We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Company | NASDAQ:FAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.07% | 67.50 | 67.39 | 67.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.145 | 67.46 | 67.96 | 3,659,564 | 00:59:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 67.51 | 0.06 | 0.09% | 67.46 | 68.145 | 3,659,202 |
| 22 Apr 2024 | 67.45 | -0.12 | -0.18% | 67.20 | 67.95 | 2,868,580 |
| 19 Apr 2024 | 67.57 | 0.07 | 0.10% | 67.295 | 68.10 | 3,785,038 |
| 18 Apr 2024 | 67.50 | -0.98 | -1.43% | 67.365 | 69.165 | 3,583,478 |
| 17 Apr 2024 | 68.48 | -0.31 | -0.45% | 67.88 | 69.23 | 4,217,194 |
| 16 Apr 2024 | 68.79 | -0.60 | -0.86% | 68.65 | 69.81 | 3,976,177 |
| 15 Apr 2024 | 69.39 | -1.06 | -1.50% | 69.105 | 71.47 | 4,439,423 |
| 12 Apr 2024 | 70.45 | 0.57 | 0.82% | 69.25 | 70.97 | 6,026,982 |
| 11 Apr 2024 | 69.88 | -4.86 | -6.50% | 69.45 | 73.43 | 11,051,502 |
| 10 Apr 2024 | 74.74 | -1.16 | -1.53% | 74.53 | 75.67 | 6,405,365 |
| 09 Apr 2024 | 75.90 | 0.01 | 0.01% | 74.68 | 76.575 | 4,195,362 |
| 08 Apr 2024 | 75.89 | -0.74 | -0.97% | 75.81 | 76.66 | 3,104,566 |
| 05 Apr 2024 | 76.63 | 1.46 | 1.94% | 75.475 | 76.87 | 3,697,845 |
| 04 Apr 2024 | 75.17 | -1.18 | -1.55% | 75.07 | 77.13 | 3,975,100 |
| 03 Apr 2024 | 76.35 | 0.05 | 0.07% | 75.975 | 76.67 | 3,209,211 |
| 02 Apr 2024 | 76.30 | -0.29 | -0.38% | 76.145 | 76.94 | 3,251,532 |
| 01 Apr 2024 | 76.59 | -0.55 | -0.71% | 76.19 | 77.15 | 2,835,910 |
| 28 Mar 2024 | 77.14 | -0.14 | -0.18% | 77.025 | 78.29 | 3,016,408 |
| 27 Mar 2024 | 77.28 | 0.50 | 0.65% | 76.615 | 77.507 | 2,515,806 |
| 26 Mar 2024 | 76.78 | -0.23 | -0.30% | 76.73 | 77.47 | 2,189,380 |
| 25 Mar 2024 | 77.01 | -1.09 | -1.40% | 76.71 | 77.96 | 2,768,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.61 | 69.81 | 67.20 | 68.00 | 3,665,294 | -2.11 | -3.03% |
| 1 Month | 77.15 | 78.29 | 67.20 | 72.48 | 4,102,592 | -9.65 | -12.51% |
| 3 Months | 68.34 | 79.04 | 67.20 | 72.55 | 3,859,822 | -0.84 | -1.23% |
| 6 Months | 57.72 | 79.04 | 56.41 | 67.55 | 3,718,728 | 9.78 | 16.94% |
| 1 Year | 54.95 | 79.04 | 52.285 | 62.45 | 3,452,315 | 12.55 | 22.84% |
| 3 Years | 51.78 | 79.04 | 43.73 | 56.24 | 3,293,414 | 15.72 | 30.36% |
| 5 Years | 34.78 | 79.04 | 26.715 | 48.28 | 3,597,521 | 32.72 | 94.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
