We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Company | NASDAQ:FAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.13% | 77.26 | 77.00 | 77.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.49 | 77.4794 | 78.00 | 2,397,422 | 00:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 77.64 | -0.50 | -0.64% | 77.4794 | 78.49 | 2,442,999 |
| 16 Dec 2024 | 78.14 | -0.33 | -0.42% | 77.815 | 78.88 | 2,449,343 |
| 13 Dec 2024 | 78.47 | -0.57 | -0.72% | 78.09 | 79.04 | 2,387,348 |
| 12 Dec 2024 | 79.04 | -0.22 | -0.28% | 78.65 | 79.58 | 2,023,665 |
| 11 Dec 2024 | 79.26 | -0.51 | -0.64% | 78.93 | 80.03 | 2,523,004 |
| 10 Dec 2024 | 79.77 | -0.55 | -0.68% | 79.37 | 80.39 | 2,893,482 |
| 09 Dec 2024 | 80.32 | -0.73 | -0.90% | 79.76 | 81.5535 | 2,841,856 |
| 06 Dec 2024 | 81.05 | -0.71 | -0.87% | 80.83 | 82.09 | 2,581,958 |
| 05 Dec 2024 | 81.76 | -0.40 | -0.49% | 81.68 | 82.71 | 2,205,339 |
| 04 Dec 2024 | 82.16 | -0.65 | -0.78% | 81.92 | 82.75 | 2,440,447 |
| 03 Dec 2024 | 82.81 | 0.14 | 0.17% | 82.255 | 83.23 | 2,283,514 |
| 02 Dec 2024 | 82.67 | -0.89 | -1.07% | 82.59 | 84.10 | 2,573,583 |
| 29 Nov 2024 | 83.56 | -0.15 | -0.18% | 83.36 | 84.13 | 1,346,789 |
| 27 Nov 2024 | 83.71 | -0.39 | -0.46% | 83.49 | 84.50 | 2,021,121 |
| 26 Nov 2024 | 84.10 | 0.35 | 0.42% | 82.88 | 84.23 | 2,006,749 |
| 25 Nov 2024 | 83.75 | 0.67 | 0.81% | 83.22 | 84.25 | 3,863,974 |
| 22 Nov 2024 | 83.08 | 0.72 | 0.87% | 82.73 | 83.30 | 2,103,214 |
| 21 Nov 2024 | 82.36 | 0.54 | 0.66% | 81.665 | 82.79 | 1,573,769 |
| 20 Nov 2024 | 81.82 | 0.23 | 0.28% | 80.77 | 81.93 | 1,991,348 |
| 19 Nov 2024 | 81.59 | -0.21 | -0.26% | 80.742 | 81.88 | 2,009,527 |
| 18 Nov 2024 | 81.80 | -0.05 | -0.06% | 81.71 | 82.95 | 2,746,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.75 | 80.39 | 77.26 | 78.97 | 2,455,368 | -2.49 | -3.12% |
| 1 Month | 80.742 | 84.50 | 77.26 | 81.56 | 2,311,162 | -3.48 | -4.31% |
| 3 Months | 71.80 | 84.88 | 69.37 | 78.31 | 2,655,211 | 5.46 | 7.60% |
| 6 Months | 63.04 | 84.88 | 61.36 | 72.24 | 2,700,247 | 14.22 | 22.56% |
| 1 Year | 64.53 | 84.88 | 61.33 | 70.50 | 3,192,721 | 12.73 | 19.73% |
| 3 Years | 63.37 | 84.88 | 43.73 | 59.20 | 3,289,792 | 13.89 | 21.92% |
| 5 Years | 37.79 | 84.88 | 26.715 | 53.16 | 3,417,731 | 39.47 | 104.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
