We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 8.20 | 7.58 | -6.65 % | 1 | 8 |
| 72.50 | 4.50 | 5.60 | 6.10 | 0.00 % | 0 | 17 |
| 75.00 | 2.15 | 2.55 | 5.40 | 0.00 % | 0 | 69 |
| 77.50 | 0.40 | 0.50 | 0.45 | -40.00 % | 1 | 1,191 |
| 80.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 918 |
| 82.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,630 |
| 85.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 913 |
| 87.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 297 |
| 77.50 | 0.70 | 0.85 | 0.80 | 31.15 % | 49 | 470 |
| 80.00 | 2.05 | 3.20 | 2.15 | 0.00 % | 0 | 109 |
| 82.50 | 4.40 | 5.60 | 4.48 | 0.00 % | 0 | 516 |
| 85.00 | 6.70 | 8.20 | 6.50 | 0.00 % | 0 | 57 |
| 87.50 | 9.30 | 10.70 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
