We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.80 | 15.40 | 19.80 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.85 | 5.40 | 7.58 | 0.00 % | 0 | 7 |
| 72.50 | 1.40 | 2.05 | 2.03 | -66.72 % | 2 | 17 |
| 75.00 | 0.10 | 0.20 | 0.18 | -96.67 % | 406 | 69 |
| 77.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1,191 |
| 80.00 | 0.03 | 0.20 | 0.08 | 166.67 % | 1 | 984 |
| 82.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,630 |
| 85.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 4 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 6 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 64 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.15 | 0.15 | 15.38 % | 151 | 35 |
| 75.00 | 1.00 | 1.15 | 0.80 | -2.44 % | 26 | 303 |
| 77.50 | 2.15 | 3.60 | 3.30 | 63.37 % | 25 | 382 |
| 80.00 | 4.60 | 7.20 | 4.72 | -15.71 % | 10 | 54 |
| 82.50 | 7.10 | 9.70 | 4.48 | 0.00 % | 0 | 15 |
| 85.00 | 9.60 | 12.20 | 9.46 | 45.54 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
