Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.10 | 13.40 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 8.10 | 9.80 | 7.45 | 0.00 % | 0 | 76 |
| 77.50 | 6.80 | 7.10 | 6.80 | 15.25 % | 4 | 1,286 |
| 80.00 | 4.50 | 4.70 | 4.60 | 21.05 % | 2 | 726 |
| 82.50 | 2.65 | 2.75 | 2.74 | 27.44 % | 55 | 2,863 |
| 85.00 | 1.25 | 1.40 | 1.35 | 48.35 % | 35 | 1,047 |
| 87.50 | 0.50 | 0.55 | 0.52 | 40.54 % | 41 | 515 |
| 90.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 5 | 194 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.05 | 0.25 | 0.07 | -69.57 % | 10 | 315 |
| 77.50 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 468 |
| 80.00 | 0.35 | 0.45 | 0.35 | -41.67 % | 5 | 155 |
| 82.50 | 0.95 | 1.05 | 1.00 | -28.57 % | 18 | 315 |
| 85.00 | 2.00 | 2.15 | 2.10 | -17.00 % | 17 | 141 |
| 87.50 | 3.70 | 3.90 | 3.97 | -30.84 % | 1 | 34 |
| 90.00 | 5.60 | 7.30 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
