We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 24.30 | 21.20 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.10 | 19.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.70 | 16.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.20 | 14.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.40 | 5.10 | 5.00 | 4.25 | -0.25 | -4.76 % | 1 | 147 | 07/7/2026 |
| 45.00 | 2.25 | 2.85 | 2.80 | 2.55 | -0.90 | -24.32 % | 2 | 2,180 | 07/7/2026 |
| 47.50 | 1.15 | 1.55 | 1.33 | 1.35 | -0.37 | -21.76 % | 36 | 2,230 | 07/7/2026 |
| 50.00 | 0.35 | 0.70 | 0.45 | 0.525 | -0.27 | -37.50 % | 23 | 4,565 | 07/7/2026 |
| 52.50 | 0.05 | 0.75 | 0.19 | 0.40 | -0.16 | -45.71 % | 1 | 130 | 07/7/2026 |
| 55.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 40 | 0 | 07/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.15 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 0.00 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 2,066 | - |
| 42.50 | 0.10 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00 % | 25 | 407 | 07/7/2026 |
| 45.00 | 0.45 | 0.70 | 0.59 | 0.575 | 0.14 | 31.11 % | 5 | 427 | 07/7/2026 |
| 47.50 | 1.50 | 1.75 | 1.52 | 1.625 | 0.22 | 16.92 % | 28 | 406 | 07/7/2026 |
| 50.00 | 1.20 | 4.90 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.50 | 3.50 | 7.20 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 5.80 | 9.50 | 7.75 | 7.65 | 1.00 | 14.81 % | 6 | 2 | 07/7/2026 |
| 60.00 | 10.80 | 14.30 | 12.80 | 12.55 | 0.55 | 4.49 % | 4 | 0 | 07/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
