Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 96 | Day's Range | 4.70 - 5.20 |
| Open | 5.20 | Prev Close | 8.33 | Last Trade | 22/11/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.70 | 13.50 | 12.22 | 0.00 % | 0 | 9 |
| 155.00 | 9.70 | 10.80 | 11.10 | 0.00 % | 0 | 54 |
| 157.50 | 6.70 | 8.00 | 7.33 | 0.00 % | 0 | 27 |
| 160.00 | 5.00 | 5.60 | 5.20 | -37.58 % | 21 | 96 |
| 162.50 | 2.40 | 3.20 | 5.00 | 0.00 % | 0 | 112 |
| 165.00 | 0.35 | 0.60 | 2.91 | 0.00 % | 0 | 80 |
| 167.50 | 0.05 | 0.10 | 0.90 | 0.00 % | 0 | 38 |
| 170.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 178 |
| 172.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 12 |
| 155.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 157.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,009 |
| 160.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 31 |
| 162.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 22 |
| 165.00 | 0.20 | 0.35 | 0.56 | 154.55 % | 73 | 379 |
| 167.50 | 1.50 | 3.60 | 0.50 | 0.00 % | 1 | 2 |
| 170.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
