Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.20 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 97 | Day's Range | 6.10 - 8.33 |
| Open | 6.10 | Prev Close | 6.33 | Last Trade | 21/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 15.00 | 11.10 | 0.00 % | 0 | 54 |
| 157.50 | 8.50 | 12.50 | 7.33 | 0.00 % | 0 | 27 |
| 160.00 | 7.20 | 9.00 | 8.33 | 31.60 % | 7 | 97 |
| 162.50 | 5.10 | 7.20 | 5.00 | 17.37 % | 1 | 112 |
| 165.00 | 2.30 | 3.30 | 2.91 | 59.02 % | 14 | 91 |
| 167.50 | 0.80 | 1.45 | 0.90 | 5.88 % | 7 | 40 |
| 170.00 | 0.05 | 2.05 | 0.31 | 82.35 % | 14 | 164 |
| 172.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 9 |
| 175.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 157.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 12 | 1,019 |
| 160.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 2 | 32 |
| 162.50 | 0.05 | 2.10 | 0.10 | -23.08 % | 4 | 24 |
| 165.00 | 0.15 | 2.10 | 0.22 | -62.07 % | 309 | 79 |
| 167.50 | 0.50 | 0.85 | 0.50 | -88.89 % | 2 | 2 |
| 170.00 | 0.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
