We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.30 | 24.90 | 21.25 | 0.00 % | 0 | 2 |
| 140.00 | 17.70 | 20.20 | 20.00 | 0.00 % | 0 | 16 |
| 145.00 | 13.40 | 14.90 | 12.20 | 0.00 % | 0 | 6 |
| 150.00 | 9.40 | 11.30 | 7.70 | 0.00 % | 0 | 44 |
| 155.00 | 6.60 | 7.30 | 5.90 | 0.00 % | 0 | 122 |
| 160.00 | 4.00 | 4.70 | 5.35 | 7.00 % | 2 | 165 |
| 165.00 | 2.25 | 2.75 | 3.20 | 48.84 % | 2 | 218 |
| 170.00 | 1.20 | 1.55 | 1.70 | 47.83 % | 1 | 380 |
| 175.00 | 0.60 | 0.85 | 0.91 | 19.74 % | 12 | 342 |
| 180.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.25 | 0.55 | 0.00 % | 0 | 75 |
| 140.00 | 0.40 | 0.55 | 0.44 | 2.33 % | 1 | 181 |
| 145.00 | 0.85 | 1.05 | 1.40 | 0.00 % | 0 | 521 |
| 150.00 | 1.70 | 2.00 | 2.41 | 0.00 % | 0 | 311 |
| 155.00 | 3.20 | 3.70 | 4.50 | 0.00 % | 0 | 266 |
| 160.00 | 5.50 | 6.50 | 7.20 | 0.00 % | 0 | 207 |
| 165.00 | 8.40 | 9.50 | 11.90 | 0.00 % | 0 | 371 |
| 170.00 | 12.20 | 14.00 | 16.30 | 0.00 % | 0 | 129 |
| 175.00 | 16.80 | 18.60 | 21.30 | 0.00 % | 0 | 52 |
| 180.00 | 21.20 | 23.10 | 25.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
