We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 9.30 | 14.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 8.60 | 12.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 7.40 | 13.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 6.90 | 9.10 | 8.92 | 8.00 | -43.06 | -82.84 % | 10 | 12 | 10/7/2026 |
| 141.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 5.50 | 7.10 | 6.66 | 6.30 | -4.24 | -38.90 % | 58 | 1 | 10/7/2026 |
| 144.00 | 5.00 | 6.80 | 6.42 | 5.90 | 0.00 | 0.00 % | 4 | 0 | 10/7/2026 |
| 145.00 | 4.90 | 6.00 | 5.00 | 5.45 | -4.00 | -44.44 % | 94 | 75 | 10/7/2026 |
| 146.00 | 3.40 | 5.60 | 5.40 | 4.50 | 0.00 | 0.00 % | 23 | 0 | 10/7/2026 |
| 147.00 | 4.00 | 5.30 | 4.40 | 4.65 | -4.00 | -47.62 % | 29 | 2 | 10/7/2026 |
| 148.00 | 2.00 | 4.50 | 4.45 | 3.25 | -2.05 | -31.54 % | 15 | 11 | 10/7/2026 |
| 149.00 | 3.30 | 4.30 | 4.00 | 3.80 | -4.10 | -50.62 % | 8 | 4 | 10/7/2026 |
| 150.00 | 3.00 | 3.50 | 3.10 | 3.25 | -2.34 | -43.01 % | 267 | 505 | 10/7/2026 |
| 152.50 | 2.30 | 2.80 | 2.59 | 2.55 | -2.26 | -46.60 % | 111 | 49 | 10/7/2026 |
| 155.00 | 1.80 | 2.00 | 1.97 | 1.90 | -1.83 | -48.16 % | 32 | 86 | 10/7/2026 |
| 157.50 | 1.30 | 1.70 | 1.88 | 1.50 | -1.77 | -48.49 % | 13 | 12 | 10/7/2026 |
| 160.00 | 0.75 | 1.30 | 1.22 | 1.025 | -1.38 | -53.08 % | 377 | 236 | 10/7/2026 |
| 162.50 | 0.70 | 1.10 | 0.90 | 0.90 | -1.01 | -52.88 % | 8 | 68 | 10/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 1.60 | 2.20 | 1.80 | 1.90 | -0.82 | -31.30 % | 10 | 1 | 10/7/2026 |
| 137.00 | 1.00 | 2.55 | 2.06 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 138.00 | 0.35 | 3.60 | 3.33 | 1.975 | 1.43 | 75.26 % | 6 | 1 | 10/7/2026 |
| 139.00 | 2.45 | 3.30 | 2.65 | 2.875 | 0.15 | 6.00 % | 19 | 16 | 10/7/2026 |
| 140.00 | 2.80 | 3.40 | 3.22 | 3.10 | 0.62 | 23.85 % | 136 | 785 | 10/7/2026 |
| 141.00 | 3.00 | 7.40 | 3.73 | 5.20 | 0.82 | 28.18 % | 16 | 13 | 10/7/2026 |
| 142.00 | 3.50 | 5.10 | 4.00 | 4.30 | 0.85 | 26.98 % | 12 | 12 | 10/7/2026 |
| 143.00 | 4.10 | 4.80 | 4.30 | 4.45 | 0.00 | 0.00 % | 1 | 0 | 10/7/2026 |
| 144.00 | 4.30 | 5.50 | 4.94 | 4.90 | 1.09 | 28.31 % | 4 | 1 | 10/7/2026 |
| 145.00 | 5.00 | 6.20 | 5.30 | 5.60 | 0.80 | 17.78 % | 346 | 258 | 10/7/2026 |
| 146.00 | 2.80 | 9.00 | 5.70 | 5.90 | 1.00 | 21.28 % | 17 | 8 | 10/7/2026 |
| 147.00 | 5.90 | 7.40 | 6.45 | 6.65 | 0.92 | 16.64 % | 10 | 1 | 10/7/2026 |
| 148.00 | 6.40 | 8.10 | 6.91 | 7.25 | 0.80 | 13.09 % | 12 | 4 | 10/7/2026 |
| 149.00 | 7.20 | 8.90 | 6.00 | 8.05 | -0.30 | -4.76 % | 1 | 13 | 10/7/2026 |
| 150.00 | 7.80 | 9.10 | 8.64 | 8.45 | 1.47 | 20.50 % | 97 | 548 | 10/7/2026 |
| 152.50 | 9.50 | 11.20 | 10.00 | 10.35 | 1.94 | 24.07 % | 9 | 27 | 10/7/2026 |
| 155.00 | 10.30 | 15.80 | 11.80 | 13.05 | 1.43 | 13.79 % | 237 | 604 | 10/7/2026 |
| 157.50 | 10.40 | 17.60 | 14.43 | 14.00 | 3.61 | 33.36 % | 7 | 45 | 10/7/2026 |
| 160.00 | 14.30 | 17.30 | 16.15 | 15.80 | 2.30 | 16.61 % | 17 | 184 | 10/7/2026 |
| 162.50 | 14.50 | 22.50 | 19.17 | 18.50 | 3.07 | 19.07 % | 5 | 25 | 10/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
