We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 42.90 | 46.50 | 56.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.90 | 36.80 | 32.52 | 34.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 28.40 | 31.90 | 21.25 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 24.30 | 26.80 | 25.80 | 25.55 | 3.25 | 14.41 % | 3 | 13 | 20/12/2024 |
| 145.00 | 19.20 | 23.30 | 18.30 | 21.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 16.00 | 17.20 | 15.00 | 16.60 | 0.00 | 0.00 % | 2 | 39 | 20/12/2024 |
| 155.00 | 12.70 | 13.60 | 13.60 | 13.15 | 4.60 | 51.11 % | 33 | 104 | 20/12/2024 |
| 160.00 | 9.40 | 10.30 | 10.20 | 9.85 | 1.80 | 21.43 % | 16 | 154 | 20/12/2024 |
| 165.00 | 6.70 | 7.30 | 7.30 | 7.00 | 0.90 | 14.06 % | 31 | 197 | 20/12/2024 |
| 170.00 | 4.60 | 5.40 | 5.30 | 5.00 | 0.76 | 16.74 % | 97 | 344 | 20/12/2024 |
| 175.00 | 3.20 | 3.70 | 3.63 | 3.45 | -0.07 | -1.89 % | 32 | 354 | 20/12/2024 |
| 180.00 | 2.15 | 2.55 | 2.40 | 2.35 | 0.20 | 9.09 % | 131 | 148 | 20/12/2024 |
| 185.00 | 1.45 | 1.75 | 1.87 | 1.60 | 0.37 | 24.67 % | 3 | 77 | 20/12/2024 |
| 190.00 | 1.00 | 1.20 | 1.30 | 1.10 | 0.25 | 23.81 % | 15 | 163 | 20/12/2024 |
| 195.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.10 | -12.50 % | 4 | 169 | 20/12/2024 |
| 200.00 | 0.45 | 0.60 | 0.63 | 0.525 | 0.07 | 12.50 % | 24 | 653 | 20/12/2024 |
| 210.00 | 0.20 | 0.75 | 0.35 | 0.475 | -0.05 | -12.50 % | 5 | 191 | 20/12/2024 |
| 220.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 125.00 | 0.05 | 0.50 | 0.65 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 0.10 | 0.75 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 135.00 | 0.40 | 0.55 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 140.00 | 0.60 | 0.90 | 1.10 | 0.75 | -0.70 | -38.89 % | 6 | 180 | 20/12/2024 |
| 145.00 | 0.80 | 1.45 | 1.25 | 1.125 | -1.01 | -44.69 % | 16 | 322 | 20/12/2024 |
| 150.00 | 1.95 | 2.35 | 2.23 | 2.15 | -1.87 | -45.61 % | 13 | 286 | 20/12/2024 |
| 155.00 | 2.60 | 3.60 | 3.59 | 3.10 | -1.31 | -26.73 % | 14 | 258 | 20/12/2024 |
| 160.00 | 2.90 | 5.30 | 5.33 | 4.10 | -2.99 | -35.94 % | 30 | 202 | 20/12/2024 |
| 165.00 | 6.30 | 7.70 | 6.86 | 7.00 | -2.94 | -30.00 % | 76 | 325 | 20/12/2024 |
| 170.00 | 10.00 | 10.70 | 10.53 | 10.35 | -4.08 | -27.93 % | 37 | 108 | 20/12/2024 |
| 175.00 | 13.50 | 14.30 | 14.10 | 13.90 | -4.50 | -24.19 % | 17 | 53 | 20/12/2024 |
| 180.00 | 15.80 | 18.70 | 20.25 | 17.25 | 0.00 | 0.00 % | 0 | 63 | - |
| 185.00 | 20.10 | 23.50 | 21.90 | 21.80 | -3.20 | -12.75 % | 1 | 37 | 20/12/2024 |
| 190.00 | 24.60 | 27.90 | 30.30 | 26.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 195.00 | 29.40 | 33.00 | 32.01 | 31.20 | 0.00 | 0.00 % | 0 | 62 | - |
| 200.00 | 34.40 | 37.70 | 36.70 | 36.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 210.00 | 43.50 | 48.20 | 38.10 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 54.30 | 57.50 | 54.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
