We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | NASDAQ:AVAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 0.23% | 186.395 | 186.24 | 186.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.20 | 185.50 | 187.68 | 33,733 | 14:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 185.96 | -0.16 | -0.09% | 183.39 | 188.54 | 342,439 |
| 04 Feb 2025 | 186.12 | 13.14 | 7.60% | 174.79 | 188.79 | 550,964 |
| 03 Feb 2025 | 172.98 | -7.17 | -3.98% | 172.98 | 181.8464 | 449,300 |
| 31 Jan 2025 | 180.15 | 8.17 | 4.75% | 173.415 | 182.60 | 391,810 |
| 30 Jan 2025 | 171.98 | 0.70 | 0.41% | 170.50 | 173.89 | 228,257 |
| 29 Jan 2025 | 171.28 | -3.76 | -2.15% | 169.00 | 177.158 | 274,728 |
| 28 Jan 2025 | 175.04 | -1.51 | -0.85% | 172.99 | 179.68 | 228,364 |
| 27 Jan 2025 | 176.545 | -3.82 | -2.12% | 170.17 | 178.925 | 378,701 |
| 24 Jan 2025 | 180.36 | 2.48 | 1.39% | 179.2321 | 182.25 | 317,550 |
| 23 Jan 2025 | 177.88 | 0.00 | 0.00% | 177.88 | 177.88 | 0 |
| 22 Jan 2025 | 177.88 | 0.36 | 0.20% | 175.845 | 179.49 | 365,041 |
| 21 Jan 2025 | 177.52 | 8.78 | 5.20% | 171.00 | 177.53 | 441,628 |
| 17 Jan 2025 | 168.74 | 3.35 | 2.03% | 164.90 | 170.88 | 317,441 |
| 16 Jan 2025 | 165.39 | -2.14 | -1.28% | 163.17 | 168.61 | 288,466 |
| 15 Jan 2025 | 167.53 | 2.87 | 1.74% | 166.2668 | 171.00 | 365,296 |
| 14 Jan 2025 | 164.66 | 2.55 | 1.57% | 163.00 | 168.9689 | 283,037 |
| 13 Jan 2025 | 162.11 | -2.92 | -1.77% | 157.25 | 162.50 | 423,185 |
| 10 Jan 2025 | 165.03 | 1.62 | 0.99% | 160.14 | 167.25 | 331,628 |
| 08 Jan 2025 | 163.41 | 0.37 | 0.23% | 158.04 | 164.00 | 321,556 |
| 07 Jan 2025 | 163.04 | -0.69 | -0.42% | 161.5496 | 168.00 | 335,724 |
| 06 Jan 2025 | 163.73 | 2.72 | 1.69% | 160.521 | 164.00 | 331,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.25 | 188.79 | 170.50 | 180.25 | 392,554 | 14.15 | 8.21% |
| 1 Month | 160.86 | 188.79 | 157.25 | 174.09 | 351,637 | 25.54 | 15.87% |
| 3 Months | 216.14 | 219.98 | 150.50 | 172.65 | 503,231 | -29.75 | -13.76% |
| 6 Months | 164.32 | 236.5999 | 150.50 | 184.05 | 396,753 | 22.08 | 13.43% |
| 1 Year | 121.96 | 236.5999 | 121.38 | 176.88 | 385,135 | 64.44 | 52.83% |
| 3 Years | 57.135 | 236.5999 | 56.00 | 131.82 | 293,724 | 129.26 | 226.24% |
| 5 Years | 72.17 | 236.5999 | 45.00 | 115.60 | 261,662 | 114.23 | 158.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
