We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | NASDAQ:AVAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.27 | -1.81% | 123.4699 | 123.12 | 123.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.55 | 121.14 | 125.50 | 123,854 | 15:47:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 125.74 | -3.71 | -2.87% | 124.3001 | 129.155 | 392,449 |
| 14 Mar 2025 | 129.45 | 5.46 | 4.40% | 124.50 | 129.86 | 487,597 |
| 13 Mar 2025 | 123.99 | 2.46 | 2.02% | 120.43 | 124.05 | 409,296 |
| 12 Mar 2025 | 121.53 | -2.47 | -1.99% | 120.84 | 126.5499 | 486,121 |
| 11 Mar 2025 | 124.00 | 0.65 | 0.53% | 121.7662 | 126.225 | 557,756 |
| 10 Mar 2025 | 123.35 | -8.98 | -6.79% | 121.62 | 130.49 | 714,488 |
| 07 Mar 2025 | 132.33 | -2.74 | -2.03% | 128.905 | 135.00 | 668,309 |
| 06 Mar 2025 | 135.07 | -0.62 | -0.46% | 131.10 | 136.2336 | 705,284 |
| 05 Mar 2025 | 135.69 | -6.21 | -4.38% | 110.07 | 138.21 | 2,984,547 |
| 04 Mar 2025 | 141.90 | -0.73 | -0.51% | 135.17 | 143.56 | 973,544 |
| 03 Mar 2025 | 142.63 | -6.99 | -4.67% | 141.67 | 150.83 | 528,964 |
| 28 Feb 2025 | 149.62 | -2.24 | -1.48% | 147.225 | 153.23 | 452,062 |
| 27 Feb 2025 | 151.86 | -1.79 | -1.16% | 151.60 | 157.20 | 255,881 |
| 26 Feb 2025 | 153.65 | 1.96 | 1.29% | 150.00 | 157.82 | 379,584 |
| 25 Feb 2025 | 151.69 | -1.21 | -0.79% | 145.965 | 153.68 | 478,179 |
| 24 Feb 2025 | 152.90 | -1.89 | -1.22% | 149.02 | 156.48 | 335,119 |
| 21 Feb 2025 | 154.79 | -3.34 | -2.11% | 153.1635 | 160.25 | 331,413 |
| 20 Feb 2025 | 158.13 | -0.71 | -0.45% | 154.41 | 159.42 | 284,115 |
| 19 Feb 2025 | 158.84 | 3.54 | 2.28% | 156.20 | 161.61 | 467,727 |
| 18 Feb 2025 | 155.30 | -1.69 | -1.08% | 153.97 | 158.49 | 497,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.55 | 129.86 | 120.43 | 124.95 | 460,205 | -0.08007 | -0.06% |
| 1 Month | 158.45 | 161.61 | 111.31 | 138.69 | 606,755 | -34.98 | -22.08% |
| 3 Months | 161.12 | 188.79 | 111.31 | 153.72 | 443,115 | -37.65 | -23.37% |
| 6 Months | 174.66 | 236.5999 | 111.31 | 172.94 | 444,127 | -51.19 | -29.31% |
| 1 Year | 148.66 | 236.5999 | 111.31 | 175.27 | 389,504 | -25.19 | -16.94% |
| 3 Years | 93.01 | 236.5999 | 70.08 | 135.11 | 300,234 | 30.46 | 32.75% |
| 5 Years | 51.74 | 236.5999 | 46.79 | 118.13 | 266,619 | 71.73 | 138.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
