We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AeroVironment Inc | NASDAQ:AVAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.21 | 2.01% | 162.9991 | 162.85 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.72 | 157.18 | 159.17 | 445,409 | 00:50:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 162.53 | 2.74 | 1.71% | 157.18 | 164.72 | 445,301 |
| 30 Apr 2024 | 159.79 | 0.55 | 0.35% | 156.471 | 163.17 | 332,668 |
| 29 Apr 2024 | 159.24 | 1.15 | 0.73% | 157.645 | 162.50 | 419,276 |
| 26 Apr 2024 | 158.09 | 2.45 | 1.57% | 154.8174 | 158.37 | 202,577 |
| 25 Apr 2024 | 155.64 | -2.35 | -1.49% | 153.00 | 156.28 | 275,389 |
| 24 Apr 2024 | 157.99 | -0.31 | -0.20% | 155.00 | 162.81 | 423,031 |
| 23 Apr 2024 | 158.30 | 8.58 | 5.73% | 150.91 | 159.3257 | 586,289 |
| 22 Apr 2024 | 149.72 | -0.30 | -0.20% | 148.052 | 153.10 | 259,677 |
| 19 Apr 2024 | 150.02 | 3.32 | 2.26% | 147.29 | 152.56 | 376,114 |
| 18 Apr 2024 | 146.70 | 0.08 | 0.05% | 145.98 | 149.62 | 179,031 |
| 17 Apr 2024 | 146.62 | -2.84 | -1.90% | 144.87 | 150.45 | 174,025 |
| 16 Apr 2024 | 149.46 | 3.34 | 2.29% | 143.65 | 150.015 | 271,330 |
| 15 Apr 2024 | 146.12 | -1.00 | -0.68% | 145.20 | 149.76 | 224,794 |
| 12 Apr 2024 | 147.12 | -1.37 | -0.92% | 145.0101 | 150.90 | 239,153 |
| 11 Apr 2024 | 148.49 | 1.05 | 0.71% | 145.23 | 149.37 | 167,389 |
| 10 Apr 2024 | 147.44 | -2.41 | -1.61% | 145.76 | 148.7683 | 236,962 |
| 09 Apr 2024 | 149.85 | -2.46 | -1.62% | 147.22 | 152.00 | 193,691 |
| 08 Apr 2024 | 152.31 | 3.78 | 2.54% | 149.37 | 152.96 | 235,644 |
| 05 Apr 2024 | 148.53 | 2.11 | 1.44% | 146.0051 | 148.7673 | 262,194 |
| 04 Apr 2024 | 146.42 | -0.48 | -0.33% | 145.74 | 149.61 | 216,323 |
| 03 Apr 2024 | 146.90 | 1.05 | 0.72% | 144.64 | 147.285 | 212,475 |
| 02 Apr 2024 | 145.85 | -3.57 | -2.39% | 144.4034 | 148.21 | 292,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.75 | 164.72 | 153.00 | 158.29 | 330,588 | 2.25 | 1.40% |
| 1 Month | 145.56 | 164.72 | 143.65 | 152.45 | 274,402 | 17.44 | 11.98% |
| 3 Months | 125.14 | 184.61 | 121.38 | 152.06 | 391,703 | 37.86 | 30.25% |
| 6 Months | 115.47 | 184.61 | 114.86 | 141.10 | 321,198 | 47.53 | 41.16% |
| 1 Year | 100.69 | 184.61 | 88.24 | 125.43 | 272,572 | 62.31 | 61.88% |
| 3 Years | 110.35 | 184.61 | 52.03 | 100.72 | 247,540 | 52.65 | 47.71% |
| 5 Years | 68.82 | 184.61 | 45.00 | 91.26 | 233,515 | 94.18 | 136.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
