Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 22.40 | 21.85 | 0.00 % | 0 | 1 |
| 30.00 | 12.50 | 17.40 | 18.00 | 0.00 % | 0 | 14 |
| 35.00 | 7.50 | 12.30 | 15.75 | 0.00 % | 0 | 25 |
| 40.00 | 2.50 | 7.00 | 5.80 | 0.00 % | 0 | 17 |
| 45.00 | 0.90 | 1.75 | 2.00 | 0.00 % | 0 | 175 |
| 50.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 123 |
| 55.00 | 0.05 | 1.95 | 0.23 | 0.00 % | 0 | 102 |
| 60.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 32 |
| 65.00 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 2 |
| 25.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 5.00 | 0.08 | 0.00 % | 0 | 11 |
| 40.00 | 0.05 | 1.80 | 0.45 | 0.00 % | 0 | 23 |
| 45.00 | 0.70 | 4.90 | 1.50 | -18.92 % | 1 | 44 |
| 50.00 | 3.00 | 7.50 | 5.80 | 0.00 % | 0 | 57 |
| 55.00 | 8.00 | 12.50 | 10.75 | 0.00 % | 0 | 13 |
| 60.00 | 13.00 | 17.90 | 11.35 | 0.00 % | 0 | 1 |
| 65.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
