Amphastar Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amphastar Pharmaceuticals Inc	NASDAQ:AMPH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.58	1.38%	42.66	41.21	44.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.30	41.92	42.43	280,813	01:00:00

Amphastar Pharmaceuticals (AMPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	42.66	0.58	1.38%	41.92	43.30	280,813
01 May 2024	42.08	0.83	2.01%	41.21	42.37	434,952
30 Apr 2024	41.25	-0.77	-1.83%	41.21	42.30	354,835
29 Apr 2024	42.02	0.91	2.21%	41.15	42.36	344,628
26 Apr 2024	41.11	0.28	0.69%	40.50	41.42	263,601
25 Apr 2024	40.83	-0.17	-0.41%	40.39	41.07	236,143
24 Apr 2024	41.00	0.09	0.22%	40.43	41.20	218,270
23 Apr 2024	40.91	0.74	1.84%	40.29	41.08	210,158
22 Apr 2024	40.17	0.16	0.40%	39.93	40.75	345,088
19 Apr 2024	40.01	1.36	3.52%	38.48	40.06	410,104
18 Apr 2024	38.65	-1.40	-3.50%	38.43	40.02	329,460
17 Apr 2024	40.05	-0.85	-2.08%	39.82	41.645	494,596
16 Apr 2024	40.90	0.12	0.29%	40.41	41.43	305,212
15 Apr 2024	40.78	1.16	2.93%	39.31	40.90	403,687
12 Apr 2024	39.62	-0.53	-1.32%	38.95	40.21	392,144
11 Apr 2024	40.15	0.10	0.25%	39.81	40.49	375,519
10 Apr 2024	40.05	-0.85	-2.08%	39.64	40.495	419,814
09 Apr 2024	40.90	-0.15	-0.37%	40.68	41.23	279,728
08 Apr 2024	41.05	-0.74	-1.77%	41.01	42.155	230,925
05 Apr 2024	41.79	0.27	0.65%	41.01	42.005	369,048
04 Apr 2024	41.52	-0.42	-1.00%	41.29	42.47	314,992
03 Apr 2024	41.94	-0.38	-0.90%	41.57	42.40	280,304

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.85	43.30	40.39	41.55	326,832	1.81	4.43%
1 Month	42.40	43.30	38.43	40.70	336,645	0.26	0.61%
3 Months	53.09	56.45	38.43	45.70	421,011	-10.43	-19.65%
6 Months	46.00	65.9249	38.43	51.73	452,907	-3.34	-7.26%
1 Year	37.11	67.66	35.93	50.96	444,463	5.55	14.96%
3 Years	17.41	67.66	17.01	38.93	354,486	25.25	145.03%
5 Years	21.59	67.66	12.325	33.02	301,095	21.07	97.59%