Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | NASDAQ:AMPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.02% | 44.54 | 44.54 | 44.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.71 | 43.71 | 44.07 | 187,736 | 19:46:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 44.09 | 0.47 | 1.08% | 43.09 | 44.54 | 607,136 |
| 19 Nov 2024 | 43.62 | -0.54 | -1.22% | 43.21 | 44.265 | 432,584 |
| 18 Nov 2024 | 44.16 | -0.45 | -1.01% | 44.00 | 44.86 | 343,041 |
| 15 Nov 2024 | 44.61 | -0.45 | -1.00% | 43.88 | 45.39 | 408,672 |
| 14 Nov 2024 | 45.06 | -0.42 | -0.92% | 44.71 | 45.905 | 359,021 |
| 13 Nov 2024 | 45.48 | -2.23 | -4.67% | 45.385 | 47.99 | 421,188 |
| 12 Nov 2024 | 47.71 | -0.86 | -1.77% | 47.48 | 49.1199 | 364,060 |
| 11 Nov 2024 | 48.57 | 0.26 | 0.54% | 47.37 | 49.165 | 382,477 |
| 08 Nov 2024 | 48.31 | 2.22 | 4.82% | 46.027 | 49.525 | 626,887 |
| 07 Nov 2024 | 46.09 | -7.31 | -13.69% | 46.03 | 49.45 | 1,366,746 |
| 06 Nov 2024 | 53.40 | 1.84 | 3.57% | 52.05 | 53.955 | 602,069 |
| 05 Nov 2024 | 51.56 | 0.97 | 1.92% | 50.33 | 51.72 | 199,229 |
| 04 Nov 2024 | 50.59 | -0.14 | -0.28% | 50.2612 | 51.53 | 376,322 |
| 01 Nov 2024 | 50.73 | 0.20 | 0.40% | 50.25 | 51.2246 | 181,198 |
| 31 Oct 2024 | 50.53 | -0.25 | -0.49% | 50.04 | 51.35 | 266,345 |
| 30 Oct 2024 | 50.78 | -0.37 | -0.72% | 50.42 | 51.57 | 289,250 |
| 29 Oct 2024 | 51.15 | -0.26 | -0.51% | 50.55 | 51.3599 | 180,767 |
| 28 Oct 2024 | 51.41 | 1.12 | 2.23% | 50.53 | 51.84 | 337,991 |
| 25 Oct 2024 | 50.29 | 0.66 | 1.33% | 49.80 | 50.5485 | 179,571 |
| 24 Oct 2024 | 49.63 | -0.20 | -0.40% | 49.38 | 51.36 | 465,917 |
| 23 Oct 2024 | 49.83 | -0.55 | -1.09% | 49.47 | 50.63 | 314,643 |
| 22 Oct 2024 | 50.38 | -0.44 | -0.87% | 50.195 | 51.02 | 188,623 |
| 21 Oct 2024 | 50.82 | -0.02 | -0.04% | 50.08 | 51.42 | 208,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.69 | 45.8225 | 43.09 | 44.27 | 424,876 | -1.15 | -2.52% |
| 1 Month | 49.68 | 53.955 | 43.09 | 47.81 | 412,890 | -5.14 | -10.35% |
| 3 Months | 48.63 | 53.955 | 43.09 | 47.88 | 348,891 | -4.09 | -8.41% |
| 6 Months | 43.02 | 53.955 | 36.56 | 44.38 | 363,752 | 1.52 | 3.53% |
| 1 Year | 56.89 | 65.9249 | 36.56 | 47.83 | 400,634 | -12.35 | -21.71% |
| 3 Years | 20.68 | 67.66 | 19.21 | 41.65 | 386,176 | 23.86 | 115.38% |
| 5 Years | 18.12 | 67.66 | 12.325 | 35.25 | 319,506 | 26.42 | 145.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
