We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | NASDAQ:AMPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 36.00 | 35.57 | 36.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.30 | 35.5557 | 36.14 | 350,689 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 36.14 | 0.11 | 0.31% | 35.5557 | 36.30 | 350,609 |
| 21 Jan 2025 | 36.03 | 0.33 | 0.92% | 35.455 | 36.315 | 472,561 |
| 17 Jan 2025 | 35.70 | 0.04 | 0.11% | 35.27 | 35.955 | 410,681 |
| 16 Jan 2025 | 35.66 | -0.58 | -1.60% | 34.60 | 36.845 | 1,060,423 |
| 15 Jan 2025 | 36.24 | -2.24 | -5.82% | 35.87 | 39.01 | 1,016,496 |
| 14 Jan 2025 | 38.48 | 0.56 | 1.48% | 37.2635 | 38.92 | 605,735 |
| 13 Jan 2025 | 37.92 | 1.56 | 4.29% | 35.85 | 37.95 | 461,554 |
| 10 Jan 2025 | 36.36 | -0.27 | -0.74% | 35.71 | 36.58 | 407,467 |
| 08 Jan 2025 | 36.63 | 1.38 | 3.91% | 34.69 | 36.99 | 923,574 |
| 07 Jan 2025 | 35.25 | -0.18 | -0.51% | 34.97 | 36.155 | 801,475 |
| 06 Jan 2025 | 35.43 | -0.87 | -2.40% | 34.87 | 36.45 | 827,473 |
| 03 Jan 2025 | 36.30 | -0.06 | -0.17% | 35.68 | 36.88 | 633,330 |
| 02 Jan 2025 | 36.36 | -0.77 | -2.07% | 36.071 | 37.84 | 410,220 |
| 31 Dec 2024 | 37.13 | 0.29 | 0.79% | 36.48 | 37.3703 | 568,379 |
| 30 Dec 2024 | 36.84 | -0.96 | -2.54% | 36.80 | 37.69 | 484,371 |
| 27 Dec 2024 | 37.80 | -0.37 | -0.97% | 37.36 | 38.27 | 374,180 |
| 26 Dec 2024 | 38.17 | -0.10 | -0.26% | 37.81 | 38.60 | 403,598 |
| 24 Dec 2024 | 38.27 | -0.85 | -2.17% | 37.8792 | 39.555 | 305,165 |
| 23 Dec 2024 | 39.12 | -0.02 | -0.05% | 38.37 | 39.77 | 543,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.01 | 39.01 | 34.60 | 35.92 | 738,707 | -3.01 | -7.72% |
| 1 Month | 38.25 | 39.01 | 34.60 | 36.48 | 613,393 | -2.25 | -5.88% |
| 3 Months | 50.635 | 53.955 | 34.60 | 41.50 | 550,293 | -14.64 | -28.90% |
| 6 Months | 39.90 | 53.955 | 34.60 | 43.56 | 434,624 | -3.90 | -9.77% |
| 1 Year | 55.52 | 56.77 | 34.60 | 44.07 | 416,777 | -19.52 | -35.16% |
| 3 Years | 24.53 | 67.66 | 22.07 | 42.08 | 406,108 | 11.47 | 46.76% |
| 5 Years | 20.17 | 67.66 | 12.325 | 35.84 | 331,469 | 15.83 | 78.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
