Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.50 | 55.60 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 41.80 | 45.80 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 32.40 | 36.30 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 23.60 | 27.50 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 16.50 | 18.60 | 15.40 | -11.75 % | 1 | 222 |
| 250.00 | 10.40 | 11.60 | 10.80 | 9.09 % | 11 | 391 |
| 260.00 | 5.20 | 7.10 | 5.80 | -12.52 % | 13 | 372 |
| 270.00 | 2.85 | 3.80 | 3.70 | 1.09 % | 6 | 551 |
| 280.00 | 1.83 | 3.00 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 0.60 | 1.20 | 0.76 | -62.00 % | 9 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 2.35 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 1.52 | 2.65 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 0.50 | 1.45 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 1.85 | 2.80 | 2.00 | 0.00 % | 0 | 485 |
| 240.00 | 3.30 | 4.60 | 4.51 | 4.88 % | 1 | 612 |
| 250.00 | 5.90 | 8.20 | 8.60 | 17.17 % | 1 | 872 |
| 260.00 | 11.30 | 14.10 | 13.50 | 8.00 % | 3 | 563 |
| 270.00 | 18.10 | 22.00 | 19.00 | 0.00 % | 0 | 480 |
| 280.00 | 26.50 | 30.20 | 28.00 | 0.00 % | 0 | 231 |
| 290.00 | 35.60 | 39.50 | 37.70 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
