We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | NASDAQ:ALNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.10 | 36.87% | 226.80 | 226.05 | 227.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574,305 | 13:56:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 165.70 | 8.30 | 5.27% | 158.38 | 166.76 | 2,197,974 |
| 20 Jun 2024 | 157.40 | 3.54 | 2.30% | 153.23 | 158.27 | 793,701 |
| 18 Jun 2024 | 153.86 | -3.44 | -2.19% | 152.30 | 157.32 | 587,169 |
| 17 Jun 2024 | 157.30 | -3.09 | -1.93% | 156.51 | 165.47 | 777,665 |
| 14 Jun 2024 | 160.39 | 0.34 | 0.21% | 159.59 | 163.02 | 638,794 |
| 13 Jun 2024 | 160.05 | 1.01 | 0.64% | 158.00 | 161.00 | 400,346 |
| 12 Jun 2024 | 159.04 | 2.61 | 1.67% | 157.14 | 161.7325 | 513,236 |
| 11 Jun 2024 | 156.43 | 2.96 | 1.93% | 153.24 | 157.48 | 717,050 |
| 10 Jun 2024 | 153.47 | 0.69 | 0.45% | 150.72 | 153.77 | 383,074 |
| 07 Jun 2024 | 152.78 | 3.48 | 2.33% | 147.25 | 152.945 | 862,728 |
| 06 Jun 2024 | 149.30 | -2.76 | -1.82% | 149.18 | 153.05 | 534,229 |
| 05 Jun 2024 | 152.06 | 2.30 | 1.54% | 149.51 | 154.45 | 783,384 |
| 04 Jun 2024 | 149.76 | -0.69 | -0.46% | 149.34 | 151.24 | 440,071 |
| 03 Jun 2024 | 150.45 | 2.02 | 1.36% | 148.01 | 151.88 | 854,830 |
| 31 May 2024 | 148.43 | -1.60 | -1.07% | 147.615 | 151.49 | 1,250,341 |
| 30 May 2024 | 150.03 | 3.10 | 2.11% | 146.79 | 151.26 | 655,192 |
| 29 May 2024 | 146.93 | -3.13 | -2.09% | 146.86 | 149.76 | 875,955 |
| 28 May 2024 | 150.06 | 2.30 | 1.56% | 148.34 | 152.98 | 508,771 |
| 24 May 2024 | 147.76 | -1.62 | -1.08% | 147.15 | 149.83 | 506,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
