Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | NASDAQ:ALNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.97% | 244.40 | 244.00 | 246.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.90 | 243.35 | 248.90 | 525,835 | 00:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 244.89 | -1.91 | -0.77% | 243.35 | 248.405 | 520,826 |
| 21 Nov 2024 | 246.80 | -1.99 | -0.80% | 245.32 | 250.71 | 674,674 |
| 20 Nov 2024 | 248.79 | 14.52 | 6.20% | 234.08 | 249.10 | 1,053,361 |
| 19 Nov 2024 | 234.27 | 2.00 | 0.86% | 231.74 | 235.94 | 819,392 |
| 18 Nov 2024 | 232.27 | -3.29 | -1.40% | 229.855 | 242.49 | 1,554,938 |
| 15 Nov 2024 | 235.56 | -22.35 | -8.67% | 234.88 | 253.11 | 1,743,444 |
| 14 Nov 2024 | 257.91 | -6.69 | -2.53% | 256.75 | 262.825 | 645,779 |
| 13 Nov 2024 | 264.60 | -4.35 | -1.62% | 264.31 | 270.0494 | 644,454 |
| 12 Nov 2024 | 268.95 | -10.87 | -3.88% | 264.11 | 270.77 | 1,085,173 |
| 11 Nov 2024 | 279.82 | 2.39 | 0.86% | 277.24 | 286.58 | 891,407 |
| 08 Nov 2024 | 277.43 | 5.21 | 1.91% | 270.98 | 279.505 | 836,673 |
| 07 Nov 2024 | 272.22 | -0.79 | -0.29% | 270.04 | 275.07 | 603,423 |
| 06 Nov 2024 | 273.01 | 7.72 | 2.91% | 265.52 | 278.21 | 1,366,939 |
| 05 Nov 2024 | 265.29 | -4.66 | -1.73% | 264.23 | 269.56 | 963,108 |
| 04 Nov 2024 | 269.95 | -3.96 | -1.45% | 263.6709 | 272.92 | 778,206 |
| 01 Nov 2024 | 273.91 | 7.32 | 2.75% | 264.00 | 274.03 | 870,835 |
| 31 Oct 2024 | 266.59 | -14.90 | -5.29% | 263.65 | 275.41 | 1,557,776 |
| 30 Oct 2024 | 281.49 | -3.20 | -1.12% | 281.49 | 287.87 | 970,055 |
| 29 Oct 2024 | 284.69 | -2.22 | -0.77% | 282.2159 | 287.02 | 698,689 |
| 28 Oct 2024 | 286.91 | 2.05 | 0.72% | 285.845 | 290.9425 | 517,822 |
| 25 Oct 2024 | 284.86 | -8.83 | -3.01% | 283.78 | 293.74 | 1,168,530 |
| 24 Oct 2024 | 293.69 | -1.18 | -0.40% | 293.45 | 301.045 | 623,861 |
| 23 Oct 2024 | 294.87 | -1.61 | -0.54% | 292.20 | 299.17 | 573,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.11 | 253.11 | 229.855 | 238.19 | 1,169,162 | -8.71 | -3.44% |
| 1 Month | 293.69 | 293.74 | 229.855 | 262.96 | 972,234 | -49.29 | -16.78% |
| 3 Months | 266.00 | 304.39 | 229.855 | 269.42 | 851,612 | -21.60 | -8.12% |
| 6 Months | 149.59 | 304.39 | 146.79 | 246.40 | 985,254 | 94.81 | 63.38% |
| 1 Year | 165.20 | 304.39 | 141.975 | 212.21 | 843,839 | 79.20 | 47.94% |
| 3 Years | 186.82 | 304.39 | 117.58 | 194.04 | 814,210 | 57.58 | 30.82% |
| 5 Years | 111.20 | 304.39 | 84.97 | 177.12 | 742,811 | 133.20 | 119.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
