We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | NASDAQ:ALNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.03 | -2.86% | 238.41 | 238.13 | 238.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.64 | 237.12 | 244.63 | 425,462 | 20:02:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 245.44 | 6.57 | 2.75% | 235.93 | 247.21 | 1,661,933 |
| 19 Dec 2024 | 238.87 | 0.95 | 0.40% | 233.41 | 242.87 | 975,184 |
| 18 Dec 2024 | 237.92 | -8.66 | -3.51% | 237.25 | 247.05 | 543,216 |
| 17 Dec 2024 | 246.58 | 2.59 | 1.06% | 240.4186 | 249.58 | 634,403 |
| 16 Dec 2024 | 243.99 | -1.45 | -0.59% | 242.13 | 247.9275 | 628,394 |
| 13 Dec 2024 | 245.44 | 0.18 | 0.07% | 241.89 | 249.51 | 591,900 |
| 12 Dec 2024 | 245.26 | -8.89 | -3.50% | 244.84 | 256.26 | 751,052 |
| 11 Dec 2024 | 254.15 | 0.24 | 0.09% | 250.21 | 255.92 | 451,084 |
| 10 Dec 2024 | 253.91 | -1.98 | -0.77% | 250.33 | 257.99 | 463,046 |
| 09 Dec 2024 | 255.89 | -0.37 | -0.14% | 252.20 | 258.12 | 593,444 |
| 06 Dec 2024 | 256.26 | 4.45 | 1.77% | 250.65 | 257.81 | 574,959 |
| 05 Dec 2024 | 251.81 | -2.91 | -1.14% | 250.21 | 255.29 | 459,189 |
| 04 Dec 2024 | 254.72 | 2.88 | 1.14% | 250.00 | 256.68 | 422,415 |
| 03 Dec 2024 | 251.84 | -1.17 | -0.46% | 247.38 | 253.21 | 404,264 |
| 02 Dec 2024 | 253.01 | -0.06 | -0.02% | 252.00 | 255.29 | 510,597 |
| 29 Nov 2024 | 253.07 | -0.67 | -0.26% | 250.01 | 254.18 | 325,553 |
| 27 Nov 2024 | 253.74 | 0.39 | 0.15% | 250.27 | 256.02 | 718,081 |
| 26 Nov 2024 | 253.35 | 2.37 | 0.94% | 247.755 | 253.74 | 985,827 |
| 25 Nov 2024 | 250.98 | 6.09 | 2.49% | 247.36 | 255.46 | 1,209,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.44 | 249.58 | 233.41 | 243.04 | 888,626 | -8.03 | -3.26% |
| 1 Month | 247.36 | 258.12 | 233.41 | 248.98 | 679,173 | -8.95 | -3.62% |
| 3 Months | 275.50 | 304.39 | 229.855 | 265.40 | 797,427 | -37.09 | -13.46% |
| 6 Months | 219.37 | 304.39 | 209.23 | 258.14 | 965,569 | 19.04 | 8.68% |
| 1 Year | 192.67 | 304.39 | 141.975 | 216.56 | 844,431 | 45.74 | 23.74% |
| 3 Years | 189.18 | 304.39 | 117.58 | 195.28 | 807,832 | 49.23 | 26.02% |
| 5 Years | 115.74 | 304.39 | 84.97 | 179.14 | 738,893 | 122.67 | 105.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
