We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 187 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 212 | Day's Range | 5.00 - 6.60 |
| Open | 5.75 | Prev Close | 3.94 | Last Trade | 28/6/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.00 | 25.30 | 17.35 | 0.00 % | 0 | 55 |
| 125.00 | 16.70 | 20.00 | 17.05 | 0.00 % | 0 | 109 |
| 130.00 | 13.50 | 15.00 | 15.20 | 21.60 % | 5 | 199 |
| 135.00 | 8.90 | 12.40 | 10.79 | 22.61 % | 21 | 118 |
| 140.00 | 6.90 | 7.70 | 6.60 | 8.55 % | 142 | 111 |
| 145.00 | 4.60 | 5.20 | 5.00 | 26.90 % | 187 | 212 |
| 150.00 | 2.80 | 3.60 | 3.30 | 27.41 % | 88 | 411 |
| 155.00 | 0.95 | 2.10 | 2.10 | 35.48 % | 16 | 59 |
| 160.00 | 1.00 | 1.45 | 1.30 | -13.33 % | 8 | 161 |
| 165.00 | 0.60 | 1.05 | 1.00 | 100.00 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.55 | 0.33 | -44.07 % | 11 | 113 |
| 125.00 | 0.30 | 1.00 | 0.60 | -47.83 % | 322 | 343 |
| 130.00 | 0.60 | 1.70 | 1.45 | -34.09 % | 9 | 153 |
| 135.00 | 2.30 | 2.90 | 2.30 | -34.29 % | 8 | 234 |
| 140.00 | 4.10 | 4.80 | 4.10 | -31.67 % | 15 | 163 |
| 145.00 | 6.70 | 7.50 | 5.30 | -39.08 % | 3 | 51 |
| 150.00 | 9.80 | 11.30 | 12.30 | 0.00 % | 0 | 7 |
| 155.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.80 | 20.30 | 21.90 | 0.00 % | 0 | 0 |
| 165.00 | 20.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
