We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | NASDAQ:ACLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.06 | 3.06% | 103.06 | 88.22 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.21 | 100.33 | 100.48 | 428,453 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 103.06 | 3.06 | 3.06% | 100.33 | 104.21 | 428,442 |
| 25 Apr 2024 | 100.00 | 1.32 | 1.34% | 97.88 | 101.02 | 384,308 |
| 24 Apr 2024 | 98.68 | 1.44 | 1.48% | 96.9541 | 100.775 | 510,867 |
| 23 Apr 2024 | 97.24 | 0.28 | 0.29% | 96.86 | 99.6693 | 478,804 |
| 22 Apr 2024 | 96.96 | 2.17 | 2.29% | 93.77 | 97.95 | 583,016 |
| 19 Apr 2024 | 94.79 | -3.46 | -3.52% | 94.46 | 99.0699 | 709,610 |
| 18 Apr 2024 | 98.25 | -3.47 | -3.41% | 98.04 | 101.61 | 647,844 |
| 17 Apr 2024 | 101.72 | -2.60 | -2.49% | 101.57 | 104.82 | 545,749 |
| 16 Apr 2024 | 104.32 | -0.01 | -0.01% | 102.36 | 105.355 | 418,072 |
| 15 Apr 2024 | 104.33 | -0.28 | -0.27% | 102.975 | 105.885 | 410,334 |
| 12 Apr 2024 | 104.61 | -3.51 | -3.25% | 104.21 | 107.19 | 458,327 |
| 11 Apr 2024 | 108.12 | 2.98 | 2.83% | 104.475 | 108.30 | 400,226 |
| 10 Apr 2024 | 105.14 | -3.76 | -3.45% | 103.735 | 107.86 | 552,333 |
| 09 Apr 2024 | 108.90 | 4.18 | 3.99% | 105.7783 | 109.02 | 531,427 |
| 08 Apr 2024 | 104.72 | -0.52 | -0.49% | 104.61 | 106.76 | 328,205 |
| 05 Apr 2024 | 105.24 | 0.78 | 0.75% | 103.25 | 106.00 | 482,404 |
| 04 Apr 2024 | 104.46 | -2.60 | -2.43% | 103.715 | 108.565 | 655,525 |
| 03 Apr 2024 | 107.06 | -1.12 | -1.04% | 106.11 | 108.96 | 663,187 |
| 02 Apr 2024 | 108.18 | -4.21 | -3.75% | 107.63 | 109.99 | 623,450 |
| 01 Apr 2024 | 112.39 | 0.87 | 0.78% | 111.65 | 113.9699 | 373,461 |
| 28 Mar 2024 | 111.52 | -0.95 | -0.84% | 111.45 | 114.09 | 529,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 104.21 | 93.77 | 97.19 | 531,625 | 5.06 | 5.16% |
| 1 Month | 111.70 | 113.9699 | 93.77 | 103.08 | 509,175 | -8.64 | -7.74% |
| 3 Months | 130.25 | 134.30 | 93.77 | 112.70 | 638,874 | -27.19 | -20.88% |
| 6 Months | 142.94 | 145.77 | 93.77 | 121.62 | 663,653 | -39.88 | -27.90% |
| 1 Year | 119.97 | 201.00 | 93.77 | 140.50 | 599,725 | -16.91 | -14.10% |
| 3 Years | 43.72 | 201.00 | 33.36 | 102.26 | 474,116 | 59.34 | 135.73% |
| 5 Years | 20.99 | 201.00 | 12.99 | 79.60 | 403,003 | 82.07 | 391.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
