We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | NASDAQ:ACLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.44% | 67.10 | 64.33 | 79.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.27 | 65.38 | 66.32 | 360,967 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 67.10 | 0.95 | 1.44% | 65.38 | 67.27 | 360,967 |
| 04 Feb 2025 | 66.15 | 0.45 | 0.68% | 65.51 | 67.64 | 435,129 |
| 03 Feb 2025 | 65.70 | -2.30 | -3.38% | 64.18 | 67.085 | 944,572 |
| 31 Jan 2025 | 68.00 | -2.15 | -3.06% | 67.57 | 71.33 | 854,404 |
| 30 Jan 2025 | 70.15 | 1.54 | 2.24% | 68.75 | 70.90 | 368,109 |
| 29 Jan 2025 | 68.61 | 0.42 | 0.62% | 67.50 | 69.12 | 357,851 |
| 28 Jan 2025 | 68.19 | -1.26 | -1.81% | 67.7226 | 69.575 | 446,250 |
| 27 Jan 2025 | 69.45 | -1.37 | -1.93% | 68.04 | 69.585 | 561,935 |
| 24 Jan 2025 | 70.82 | 0.24 | 0.34% | 69.5102 | 71.7899 | 446,922 |
| 23 Jan 2025 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 0 |
| 22 Jan 2025 | 70.58 | -0.87 | -1.22% | 70.07 | 72.00 | 549,381 |
| 21 Jan 2025 | 71.45 | -0.16 | -0.22% | 71.2417 | 72.72 | 446,114 |
| 17 Jan 2025 | 71.61 | -0.37 | -0.51% | 71.34 | 73.97 | 324,873 |
| 16 Jan 2025 | 71.98 | 0.21 | 0.29% | 71.70 | 74.225 | 415,201 |
| 15 Jan 2025 | 71.77 | 2.11 | 3.03% | 70.76 | 72.39 | 390,533 |
| 14 Jan 2025 | 69.66 | 0.89 | 1.29% | 67.99 | 69.77 | 333,163 |
| 13 Jan 2025 | 68.77 | -0.67 | -0.96% | 66.7463 | 68.91 | 509,964 |
| 10 Jan 2025 | 69.44 | -3.66 | -5.01% | 67.27 | 71.445 | 905,886 |
| 08 Jan 2025 | 73.10 | -0.62 | -0.84% | 71.403 | 73.83 | 535,057 |
| 07 Jan 2025 | 73.72 | -0.73 | -0.98% | 73.32 | 76.78 | 593,055 |
| 06 Jan 2025 | 74.45 | 2.49 | 3.46% | 74.19 | 76.9353 | 636,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 71.33 | 64.18 | 67.39 | 573,810 | -1.91 | -2.77% |
| 1 Month | 73.45 | 74.225 | 64.18 | 69.44 | 512,407 | -6.35 | -8.65% |
| 3 Months | 82.15 | 82.41 | 64.18 | 72.25 | 580,702 | -15.05 | -18.32% |
| 6 Months | 100.39 | 117.57 | 64.18 | 88.12 | 595,172 | -33.29 | -33.16% |
| 1 Year | 132.38 | 158.75 | 64.18 | 104.17 | 607,347 | -65.28 | -49.31% |
| 3 Years | 63.28 | 201.00 | 46.4101 | 109.14 | 551,169 | 3.82 | 6.04% |
| 5 Years | 25.64 | 201.00 | 12.99 | 88.02 | 464,575 | 41.46 | 161.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
