We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | NASDAQ:ACLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.59% | 71.38 | 70.00 | 72.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.7899 | 69.5102 | 70.85 | 446,938 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 70.82 | 0.24 | 0.34% | 69.5102 | 71.7899 | 446,922 |
| 23 Jan 2025 | 70.58 | 0.00 | 0.00% | 70.58 | 70.58 | 0 |
| 22 Jan 2025 | 70.58 | -0.87 | -1.22% | 70.07 | 72.00 | 549,381 |
| 21 Jan 2025 | 71.45 | -0.16 | -0.22% | 71.2417 | 72.72 | 446,099 |
| 17 Jan 2025 | 71.61 | -0.37 | -0.51% | 71.34 | 73.97 | 324,873 |
| 16 Jan 2025 | 71.98 | 0.21 | 0.29% | 71.70 | 74.225 | 415,201 |
| 15 Jan 2025 | 71.77 | 2.11 | 3.03% | 70.76 | 72.39 | 390,533 |
| 14 Jan 2025 | 69.66 | 0.89 | 1.29% | 67.99 | 69.77 | 333,163 |
| 13 Jan 2025 | 68.77 | -0.67 | -0.96% | 66.7463 | 68.91 | 509,964 |
| 10 Jan 2025 | 69.44 | -3.66 | -5.01% | 67.27 | 70.665 | 891,390 |
| 08 Jan 2025 | 73.10 | -0.62 | -0.84% | 71.403 | 73.61 | 526,151 |
| 07 Jan 2025 | 73.72 | -0.73 | -0.98% | 73.32 | 76.78 | 580,724 |
| 06 Jan 2025 | 74.45 | 2.49 | 3.46% | 74.32 | 76.9353 | 609,757 |
| 03 Jan 2025 | 71.96 | 1.76 | 2.51% | 70.00 | 72.65 | 376,677 |
| 02 Jan 2025 | 70.20 | 0.33 | 0.47% | 69.90 | 73.76 | 392,238 |
| 31 Dec 2024 | 69.87 | -0.15 | -0.21% | 69.59 | 71.20 | 413,566 |
| 30 Dec 2024 | 70.02 | -1.22 | -1.71% | 68.9361 | 70.60 | 414,541 |
| 27 Dec 2024 | 71.24 | -0.81 | -1.12% | 70.045 | 71.92 | 356,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.69 | 73.97 | 70.07 | 71.13 | 440,123 | -2.31 | -3.13% |
| 1 Month | 71.89 | 76.9353 | 66.7463 | 71.27 | 475,536 | -0.51 | -0.71% |
| 3 Months | 85.50 | 92.4699 | 66.7463 | 75.29 | 620,344 | -14.12 | -16.51% |
| 6 Months | 133.91 | 136.06 | 66.7463 | 92.07 | 630,157 | -62.53 | -46.70% |
| 1 Year | 142.60 | 158.75 | 66.7463 | 105.90 | 615,714 | -71.22 | -49.94% |
| 3 Years | 58.87 | 201.00 | 46.4101 | 109.12 | 550,357 | 12.51 | 21.25% |
| 5 Years | 25.53 | 201.00 | 12.99 | 88.13 | 463,517 | 45.85 | 179.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
