We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 48.40 | 51.00 | 55.70 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 43.80 | 46.50 | 51.00 | 45.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 39.10 | 42.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 35.00 | 37.70 | 44.68 | 36.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 30.70 | 33.80 | 18.76 | 32.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 26.90 | 30.00 | 27.81 | 28.45 | 0.00 | 0.00 % | 0 | 132 | - |
| 155.00 | 23.30 | 26.50 | 24.78 | 24.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 20.10 | 23.20 | 20.50 | 21.65 | 0.00 | 0.00 % | 0 | 101 | - |
| 165.00 | 17.50 | 20.20 | 19.69 | 18.85 | -9.51 | -32.57 % | 6 | 22 | 26/6/2026 |
| 170.00 | 14.70 | 17.50 | 14.60 | 16.10 | -4.02 | -21.59 % | 5 | 21 | 26/6/2026 |
| 175.00 | 13.30 | 15.20 | 13.30 | 14.25 | -3.10 | -18.90 % | 5 | 19 | 26/6/2026 |
| 180.00 | 11.10 | 13.20 | 14.20 | 12.15 | 0.00 | 0.00 % | 0 | 67 | - |
| 185.00 | 9.30 | 11.30 | 11.80 | 10.30 | -0.20 | -1.67 % | 1 | 1,130 | 26/6/2026 |
| 190.00 | 7.90 | 9.90 | 8.68 | 8.90 | 0.00 | 0.00 % | 0 | 156 | - |
| 195.00 | 6.40 | 8.40 | 7.90 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 200.00 | 5.30 | 7.60 | 4.61 | 6.45 | -2.59 | -35.97 % | 3 | 2,015 | 26/6/2026 |
| 210.00 | 3.60 | 5.40 | 3.87 | 4.50 | -0.94 | -19.54 % | 1 | 158 | 26/6/2026 |
| 220.00 | 1.00 | 3.70 | 2.20 | 2.35 | -0.28 | -11.29 % | 2 | 137 | 26/6/2026 |
| 230.00 | 0.45 | 4.20 | 2.22 | 2.325 | 0.00 | 0.00 % | 0 | 24 | - |
| 240.00 | 0.05 | 2.10 | 1.53 | 1.075 | 0.00 | 0.00 % | 0 | 252 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 1.65 | 1.37 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 1.00 | 2.10 | 2.02 | 1.55 | 0.24 | 13.48 % | 1 | 14 | 26/6/2026 |
| 135.00 | 1.50 | 2.75 | 1.99 | 2.125 | 0.29 | 17.06 % | 4 | 9 | 26/6/2026 |
| 140.00 | 1.85 | 4.10 | 2.73 | 2.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 145.00 | 3.00 | 4.90 | 3.94 | 3.95 | -0.06 | -1.50 % | 12 | 13 | 26/6/2026 |
| 150.00 | 3.60 | 6.90 | 4.85 | 5.25 | 0.00 | 0.00 % | 0 | 63 | - |
| 155.00 | 5.30 | 8.10 | 8.71 | 6.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 160.00 | 7.80 | 9.70 | 8.80 | 8.75 | 1.50 | 20.55 % | 4 | 74 | 26/6/2026 |
| 165.00 | 9.70 | 11.90 | 9.97 | 10.80 | 0.00 | 0.00 % | 0 | 139 | - |
| 170.00 | 12.10 | 14.20 | 12.00 | 13.15 | 1.30 | 12.15 % | 5 | 16 | 26/6/2026 |
| 175.00 | 13.50 | 16.90 | 15.90 | 15.20 | 2.90 | 22.31 % | 5 | 8 | 26/6/2026 |
| 180.00 | 16.70 | 19.90 | 12.36 | 18.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 19.70 | 23.00 | 22.90 | 21.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 23.20 | 26.40 | 17.50 | 24.80 | 0.00 | 0.00 % | 0 | 65 | - |
| 195.00 | 27.00 | 29.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 30.50 | 34.00 | 28.00 | 32.25 | 0.00 | 0.00 % | 0 | 105 | - |
| 210.00 | 39.10 | 42.10 | 34.60 | 40.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 47.90 | 50.60 | 49.40 | 49.25 | 10.90 | 28.31 % | 1 | 5 | 26/6/2026 |
| 230.00 | 57.00 | 60.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 66.40 | 69.70 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
