ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

17.53
2.65 (17.81%)
Last Updated: 19:23:53
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 1,166 Exp. Date 06 Dec 2024
Offer 0.01 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 05/12/2024 19:14

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.512.552.521,838.46 %4,28310,409
15.502.002.151.986,500.00 %4,1835,243
16.001.521.581.5615,500.00 %3,5491,471
16.501.041.081.075,250.00 %9,630345
17.000.610.650.616,000.00 %11,989595
17.500.290.320.31933.33 %9,075533
18.000.120.130.121,100.00 %3,5351,111
18.500.040.050.050.00 %6260
19.000.020.030.030.00 %5800
19.500.010.030.020.00 %2500

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %1,166793
15.500.010.020.02-96.92 %1,251245
16.000.020.030.02-98.46 %2,41610
16.500.040.050.04-97.66 %4,6055
17.000.110.120.11-95.53 %3,3464
17.500.280.310.30-88.55 %4100
18.000.600.620.64-80.37 %3701
18.501.011.051.22-65.14 %2311
19.001.481.611.810.00 %220
19.501.982.040.000.00 %00