ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

16.36
1.48 (9.95%)
Last Updated: 15:18:00
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.03 -0.22 (-88.00%)
Bid 0.01 Volume 582 Exp. Date 06 Dec 2024
Offer 0.03 Open Interest 793 Day's Range 0.02 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 05/12/2024 15:14

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.312.472.29151.65 %1501,014
14.501.812.021.85330.23 %9164,557
15.001.341.551.31907.69 %1,45010,409
15.500.870.930.933,000.00 %7715,243
16.000.460.490.454,400.00 %2,1081,471
16.500.180.200.18800.00 %8,499345
17.000.060.070.08700.00 %1,640595
17.500.020.030.02-33.33 %1,932533
18.000.010.020.02100.00 %421,111
18.500.010.020.010.00 %220

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.01-50.00 %4309,406
14.500.010.020.01-85.71 %8499,314
15.000.010.030.03-88.00 %582793
15.500.040.050.05-92.31 %914245
16.000.110.140.15-88.46 %1,08610
16.500.290.360.34-80.12 %6075
17.000.670.800.70-71.54 %14
17.501.151.221.12-57.25 %20
18.001.441.733.260.00 %01
18.501.952.243.500.00 %011