ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.705
2.83 (18.99%)
Last Updated: 20:17:02
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 1,171 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 05/12/2024 19:35

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.682.922.721,992.31 %4,31910,409
15.502.172.272.257,400.00 %4,1965,243
16.001.701.761.7317,200.00 %3,5671,471
16.501.211.301.266,200.00 %9,746345
17.000.790.850.838,200.00 %12,653595
17.500.440.470.461,433.33 %9,729533
18.000.210.230.232,200.00 %6,2521,111
18.500.090.110.100.00 %9520
19.000.030.040.040.00 %8190
19.500.010.030.010.00 %2550

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.01-96.00 %1,171793
15.500.010.020.01-98.46 %1,269245
16.000.020.030.02-98.46 %2,42810
16.500.040.050.05-97.08 %4,7595
17.000.090.110.09-96.34 %3,6874
17.500.230.250.25-90.46 %6400
18.000.500.540.49-84.97 %5061
18.500.760.921.22-65.14 %2311
19.000.881.451.270.00 %230
19.501.492.040.000.00 %00