ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

17.4152
0.0352 (0.20%)
Last Updated: 19:53:26
Delayed by 15 minutes

AAL Dec 6 2024 17 Call

0.43 -0.09 (-17.31%)
Bid 0.40 Volume 1,110 Exp. Date 06 Dec 2024
Offer 0.43 Open Interest 2,858 Day's Range 0.40 - 1.16
Open 0.68 Prev Close 0.52 Last Trade 06/12/2024 19:41

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.392.522.380.00 %1,2078,892
15.501.891.951.881.08 %1,1503,637
16.001.391.431.448.27 %1,0211,992
16.500.890.980.86-2.27 %5171,718
17.000.400.430.43-17.31 %7852,858
17.500.040.050.03-87.50 %5,8935,247
18.000.010.010.01-90.00 %7,9302,798
18.500.010.010.01-80.00 %1,158963
19.000.010.010.01-50.00 %114914
19.500.030.010.030.00 %0137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %251905
15.500.010.010.010.00 %301,198
16.000.030.010.01-66.67 %712,250
16.500.010.010.01-75.00 %2942,443
17.000.010.010.01-92.31 %1,7022,496
17.500.120.140.15-55.88 %2,187716
18.000.560.610.62-11.43 %582332
18.500.911.140.952.15 %5634
19.001.411.691.457.41 %2323
19.501.892.210.000.00 %00