We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 769 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,858 | Day's Range | 0.40 - 0.97 |
| Open | 0.68 | Prev Close | 0.52 | Last Trade | 06/12/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.39 | 2.45 | 2.47 | 3.78 % | 1,170 | 8,892 |
| 15.50 | 1.87 | 1.95 | 1.95 | 4.84 % | 899 | 3,637 |
| 16.00 | 1.40 | 1.45 | 1.44 | 8.27 % | 1,012 | 1,992 |
| 16.50 | 0.89 | 0.95 | 0.92 | 4.55 % | 335 | 1,718 |
| 17.00 | 0.40 | 0.46 | 0.44 | -15.38 % | 1,094 | 2,858 |
| 17.50 | 0.05 | 0.07 | 0.06 | -75.00 % | 3,804 | 5,247 |
| 18.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 7,041 | 2,798 |
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,158 | 963 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 114 | 914 |
| 19.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 1 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 251 | 905 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 1,198 |
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 122 | 2,250 |
| 16.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 260 | 2,443 |
| 17.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,545 | 2,496 |
| 17.50 | 0.12 | 0.13 | 0.11 | -67.65 % | 2,135 | 716 |
| 18.00 | 0.56 | 0.60 | 0.56 | -20.00 % | 457 | 332 |
| 18.50 | 1.05 | 1.15 | 0.95 | 2.15 % | 56 | 34 |
| 19.00 | 1.39 | 1.79 | 1.45 | 7.41 % | 23 | 23 |
| 19.50 | 1.88 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
