ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

16.3875
1.51 (10.13%)
Last Updated: 15:22:30
Delayed by 15 minutes

AAL Dec 6 2024 17 Call

0.06 0.05 (500.00%)
Bid 0.06 Volume 5,518 Exp. Date 06 Dec 2024
Offer 0.08 Open Interest 595 Day's Range 0.02 - 0.15
Open 0.04 Prev Close 0.01 Last Trade 05/12/2024 15:21

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.302.532.29151.65 %381,014
14.501.872.041.85330.23 %9164,557
15.001.391.441.431,000.00 %3,32510,409
15.500.860.960.943,033.33 %7725,243
16.000.410.530.504,900.00 %1,1421,471
16.500.200.230.221,000.00 %5,072345
17.000.060.080.06500.00 %5,518595
17.500.020.030.030.00 %1,940533
18.000.010.020.010.00 %521,111
18.500.010.020.010.00 %220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.01-50.00 %4309,406
14.500.010.020.01-85.71 %1,2399,314
15.000.010.030.01-96.00 %601793
15.500.030.050.04-93.85 %944245
16.000.100.120.11-91.54 %2,32710
16.500.290.350.34-80.12 %5655
17.000.540.780.70-71.54 %14
17.501.001.311.12-57.25 %20
18.001.571.673.260.00 %01
18.502.072.223.500.00 %011

Your Recent History

Delayed Upgrade Clock