We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | NASDAQ:AAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.91% | 17.115 | 17.11 | 17.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.32 | 16.96 | 17.09 | 15,779,384 | 19:20:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16.96 | 0.12 | 0.71% | 16.51 | 17.22 | 27,634,885 |
| 04 Feb 2025 | 16.84 | 0.14 | 0.84% | 16.70 | 16.935 | 28,801,707 |
| 03 Feb 2025 | 16.70 | -0.22 | -1.30% | 16.22 | 16.82 | 32,929,255 |
| 31 Jan 2025 | 16.92 | 0.02 | 0.12% | 16.91 | 17.23 | 29,943,749 |
| 30 Jan 2025 | 16.90 | -0.43 | -2.48% | 16.80 | 17.23 | 41,529,542 |
| 29 Jan 2025 | 17.33 | 0.18 | 1.05% | 16.9405 | 17.34 | 24,700,042 |
| 28 Jan 2025 | 17.15 | -0.05 | -0.29% | 16.955 | 17.47 | 29,716,839 |
| 27 Jan 2025 | 17.20 | 0.24 | 1.42% | 16.735 | 17.54 | 40,258,524 |
| 24 Jan 2025 | 16.96 | -1.70 | -9.11% | 16.5656 | 17.34 | 37,291,273 |
| 23 Jan 2025 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 0 |
| 22 Jan 2025 | 18.66 | 0.02 | 0.11% | 18.37 | 19.0799 | 55,540,926 |
| 21 Jan 2025 | 18.64 | 0.37 | 2.03% | 18.27 | 18.65 | 30,513,399 |
| 17 Jan 2025 | 18.27 | -0.02 | -0.11% | 18.16 | 18.57 | 20,428,677 |
| 16 Jan 2025 | 18.29 | 0.22 | 1.22% | 17.78 | 18.33 | 22,026,695 |
| 15 Jan 2025 | 18.07 | -0.14 | -0.77% | 17.97 | 18.56 | 20,382,256 |
| 14 Jan 2025 | 18.21 | 0.61 | 3.47% | 17.79 | 18.24 | 26,162,689 |
| 13 Jan 2025 | 17.60 | -0.78 | -4.24% | 17.32 | 17.98 | 28,408,052 |
| 10 Jan 2025 | 18.38 | 0.78 | 4.43% | 17.8251 | 18.43 | 43,932,843 |
| 08 Jan 2025 | 17.60 | -0.09 | -0.51% | 17.075 | 17.72 | 23,085,970 |
| 07 Jan 2025 | 17.69 | 0.17 | 0.97% | 17.53 | 17.99 | 25,477,295 |
| 06 Jan 2025 | 17.52 | 0.55 | 3.24% | 17.3998 | 17.94 | 31,830,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.93 | 17.32 | 16.22 | 16.86 | 32,167,828 | 0.185 | 1.09% |
| 1 Month | 17.89 | 19.0799 | 16.22 | 17.60 | 31,776,550 | -0.775 | -4.33% |
| 3 Months | 14.22 | 19.0799 | 13.84 | 16.78 | 26,707,460 | 2.90 | 20.36% |
| 6 Months | 9.46 | 19.0799 | 9.21 | 13.55 | 30,219,765 | 7.66 | 80.92% |
| 1 Year | 14.24 | 19.0799 | 9.07 | 13.20 | 31,841,592 | 2.88 | 20.19% |
| 3 Years | 16.69 | 21.42 | 9.07 | 14.19 | 31,720,002 | 0.425 | 2.55% |
| 5 Years | 29.26 | 30.78 | 8.25 | 15.17 | 40,857,728 | -12.15 | -41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
