We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Airlines Group Inc | NASDAQ:AAL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.86 | 13.80 | 13.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
794 | 11:05:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 13.86 | 0.28 | 2.06% | 13.69 | 13.90 | 24,145,251 |
01 May 2024 | 13.58 | 0.07 | 0.52% | 13.33 | 13.81 | 28,818,715 |
30 Apr 2024 | 13.51 | -0.47 | -3.36% | 13.50 | 13.93 | 25,775,339 |
29 Apr 2024 | 13.98 | 0.10 | 0.72% | 13.73 | 14.02 | 28,798,729 |
26 Apr 2024 | 13.88 | -0.25 | -1.77% | 13.635 | 14.09 | 36,487,877 |
25 Apr 2024 | 14.13 | 0.21 | 1.51% | 13.49 | 14.28 | 54,356,781 |
24 Apr 2024 | 13.92 | -0.31 | -2.18% | 13.82 | 14.33 | 40,957,475 |
23 Apr 2024 | 14.23 | -0.30 | -2.06% | 13.88 | 14.4399 | 40,192,333 |
22 Apr 2024 | 14.53 | 0.42 | 2.98% | 14.18 | 14.68 | 27,728,386 |
19 Apr 2024 | 14.11 | 0.09 | 0.64% | 13.86 | 14.275 | 27,470,223 |
18 Apr 2024 | 14.02 | 0.13 | 0.94% | 13.96 | 14.34 | 34,908,015 |
17 Apr 2024 | 13.89 | 0.86 | 6.60% | 13.38 | 13.97 | 52,389,264 |
16 Apr 2024 | 13.03 | 0.09 | 0.70% | 12.725 | 13.14 | 24,904,431 |
15 Apr 2024 | 12.94 | -0.21 | -1.60% | 12.90 | 13.47 | 27,428,880 |
12 Apr 2024 | 13.15 | -0.47 | -3.45% | 13.02 | 13.2988 | 35,570,071 |
11 Apr 2024 | 13.62 | 0.21 | 1.57% | 13.304 | 13.72 | 27,779,217 |
10 Apr 2024 | 13.41 | -0.54 | -3.87% | 13.30 | 14.145 | 47,205,505 |
09 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.88 | 14.065 | 27,832,714 |
08 Apr 2024 | 13.90 | 0.14 | 1.02% | 13.76 | 14.073 | 28,493,721 |
05 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.70 | 13.94 | 30,286,930 |
04 Apr 2024 | 13.83 | -0.33 | -2.33% | 13.76 | 14.35 | 47,452,792 |
03 Apr 2024 | 14.16 | -0.24 | -1.67% | 14.05 | 14.479 | 33,349,942 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.07 | 14.09 | 13.33 | 13.77 | 28,805,182 | -0.21 | -1.49% |
1 Month | 13.83 | 14.68 | 12.725 | 13.79 | 33,972,735 | 0.03 | 0.22% |
3 Months | 15.03 | 16.15 | 12.725 | 14.38 | 30,678,010 | -1.17 | -7.78% |
6 Months | 11.63 | 16.15 | 11.51 | 13.90 | 33,771,433 | 2.23 | 19.17% |
1 Year | 13.79 | 19.08 | 10.86 | 14.09 | 30,470,141 | 0.07 | 0.51% |
3 Years | 21.89 | 26.04 | 10.86 | 16.05 | 31,964,432 | -8.03 | -36.68% |
5 Years | 34.21 | 35.20 | 8.25 | 15.87 | 37,002,367 | -20.35 | -59.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions