ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

14.84
0.37 (2.56%)
05 Dec 2024 - Closed
Delayed by 15 minutes

AAL Dec 6 2024 16 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 278 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 1,388 Day's Range 0.01 - 0.04
Open 0.02 Prev Close 0.02 Last Trade 04/12/2024 18:41

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.062.442.3012.75 %13141
13.001.842.081.8118.30 %76281
13.501.351.551.3531.07 %23326
14.000.870.900.9168.52 %2541,081
14.500.430.450.4379.17 %7904,853
15.000.130.140.1385.71 %5,9338,535
15.500.020.030.030.00 %1,8485,282
16.000.010.020.01-50.00 %2331,388
16.500.010.040.02100.00 %5349
17.000.010.080.010.00 %1596

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.010.010.00 %11,944
13.000.010.010.03200.00 %70938
13.500.010.010.01-50.00 %1253,383
14.000.010.020.02-71.43 %4,5255,943
14.500.050.080.07-73.08 %6,9045,632
15.000.250.270.25-57.63 %386616
15.500.630.680.65-35.00 %99196
16.001.001.171.30-13.33 %55
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04