We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.11 | Volume | 5,413 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 4 | Day's Range | 0.08 - 0.93 |
| Open | 0.70 | Prev Close | 2.46 | Last Trade | 05/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.33 | 2.58 | 2.38 | 1,730.77 % | 4,345 | 10,409 |
| 15.50 | 1.82 | 1.97 | 1.86 | 6,100.00 % | 4,229 | 5,243 |
| 16.00 | 1.34 | 1.46 | 1.33 | 13,200.00 % | 3,614 | 1,471 |
| 16.50 | 0.90 | 0.98 | 0.88 | 4,300.00 % | 13,645 | 345 |
| 17.00 | 0.47 | 0.55 | 0.52 | 5,100.00 % | 10,193 | 595 |
| 17.50 | 0.23 | 0.25 | 0.24 | 700.00 % | 11,696 | 533 |
| 18.00 | 0.10 | 0.11 | 0.10 | 900.00 % | 7,264 | 1,111 |
| 18.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 1,233 | 0 |
| 19.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,388 | 0 |
| 19.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 257 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 948 | 793 |
| 15.50 | 0.01 | 0.02 | 0.01 | -98.46 % | 1,575 | 245 |
| 16.00 | 0.02 | 0.03 | 0.03 | -97.69 % | 2,724 | 10 |
| 16.50 | 0.04 | 0.05 | 0.04 | -97.66 % | 5,217 | 5 |
| 17.00 | 0.11 | 0.12 | 0.13 | -94.72 % | 5,413 | 4 |
| 17.50 | 0.31 | 0.35 | 0.34 | -87.02 % | 1,240 | 0 |
| 18.00 | 0.61 | 0.95 | 0.70 | -78.53 % | 1,047 | 1 |
| 18.50 | 0.88 | 1.24 | 0.93 | -73.43 % | 26 | 11 |
| 19.00 | 1.40 | 1.67 | 1.35 | 0.00 % | 24 | 0 |
| 19.50 | 1.79 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
