ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.0901
2.21 (14.85%)
Last Updated: 16:33:41
Delayed by 15 minutes

AAL Dec 6 2024 17 Put

0.24 -2.22 (-90.24%)
Bid 0.24 Volume 668 Exp. Date 06 Dec 2024
Offer 0.27 Open Interest 4 Day's Range 0.24 - 0.93
Open 0.70 Prev Close 2.46 Last Trade 05/12/2024 16:33

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.562.632.50481.40 %1,0454,557
15.002.082.132.111,523.08 %4,06110,409
15.501.581.631.605,233.33 %1,2475,243
16.001.111.141.0910,800.00 %2,2081,471
16.500.670.700.693,350.00 %12,248345
17.000.340.350.343,300.00 %5,478595
17.500.140.150.15400.00 %4,719533
18.000.050.060.05400.00 %1,3471,111
18.500.010.020.020.00 %370
19.000.000.010.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.020.01-85.71 %1,2099,314
15.000.010.030.02-92.00 %518793
15.500.010.030.02-96.92 %1,333245
16.000.030.040.04-96.92 %3,27310
16.500.080.100.10-94.15 %3,5525
17.000.240.270.24-90.24 %6684
17.500.540.710.58-77.86 %80
18.000.951.080.96-70.55 %241
18.501.341.501.55-55.71 %111
19.001.891.942.000.00 %10

Your Recent History

Delayed Upgrade Clock