ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.3099
2.43 (16.33%)
After Hours
Last Updated: 23:29:36
Delayed by 15 minutes

AAL Dec 6 2024 17 Put

0.13 -2.33 (-94.72%)
Bid 0.11 Volume 5,413 Exp. Date 06 Dec 2024
Offer 0.12 Open Interest 4 Day's Range 0.08 - 0.93
Open 0.70 Prev Close 2.46 Last Trade 05/12/2024 20:59

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.582.381,730.77 %2,57410,409
15.501.821.971.866,100.00 %4,2295,243
16.001.341.461.3313,200.00 %3,6141,471
16.500.900.980.884,300.00 %9,907345
17.000.470.550.525,100.00 %10,193595
17.500.230.250.24700.00 %13,470533
18.000.100.110.10900.00 %7,2641,111
18.500.040.050.050.00 %1,2330
19.000.020.030.020.00 %1,3880
19.500.010.030.030.00 %2570

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %948793
15.500.010.020.01-98.46 %1,575245
16.000.020.030.03-97.69 %2,72410
16.500.040.050.04-97.66 %5,2175
17.000.110.120.13-94.72 %5,4134
17.500.310.350.34-87.02 %1,2400
18.000.610.950.70-78.53 %1,0471
18.500.881.240.93-73.43 %2611
19.001.401.671.350.00 %240
19.501.792.370.000.00 %00