ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

16.595
1.72 (11.53%)
Last Updated: 15:49:58
Delayed by 15 minutes

AAL Dec 6 2024 17 Put

0.54 -1.92 (-78.05%)
Bid 0.46 Volume 52 Exp. Date 06 Dec 2024
Offer 0.55 Open Interest 4 Day's Range 0.54 - 0.93
Open 0.70 Prev Close 2.46 Last Trade 05/12/2024 15:46

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.582.622.51175.82 %1761,014
14.502.072.152.10388.37 %6574,557
15.001.591.621.561,100.00 %3,44310,409
15.501.061.181.043,366.67 %9575,243
16.000.650.680.605,900.00 %1,6001,471
16.500.290.320.301,400.00 %10,958345
17.000.100.110.10900.00 %6,320595
17.500.030.040.030.00 %2,002533
18.000.010.020.010.00 %581,111
18.500.010.020.010.00 %220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.01-50.00 %4599,406
14.500.010.020.02-71.43 %1,1069,314
15.000.010.020.02-92.00 %722793
15.500.030.040.05-92.31 %976245
16.000.070.080.08-93.85 %1,33510
16.500.200.230.24-85.96 %7145
17.000.460.550.54-78.05 %524
17.500.881.131.12-57.25 %20
18.001.401.521.53-53.07 %21
18.501.821.983.500.00 %011

Your Recent History

Delayed Upgrade Clock