We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.60 | 4.90 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 252 | - |
| 13.00 | 4.30 | 4.50 | 4.22 | 4.40 | 0.00 | 0.00 % | 6 | 43 | 24/12/2024 |
| 13.50 | 3.70 | 4.05 | 3.87 | 3.875 | 0.07 | 1.84 % | 1 | 72 | 24/12/2024 |
| 14.00 | 3.25 | 3.45 | 3.38 | 3.35 | 0.17 | 5.30 % | 8 | 320 | 24/12/2024 |
| 14.50 | 2.80 | 2.98 | 2.69 | 2.89 | -0.02 | -0.74 % | 30 | 306 | 24/12/2024 |
| 15.00 | 2.30 | 2.39 | 2.23 | 2.345 | -0.07 | -3.04 % | 12 | 1,021 | 24/12/2024 |
| 15.50 | 1.68 | 1.90 | 1.86 | 1.79 | 0.10 | 5.68 % | 170 | 727 | 24/12/2024 |
| 16.00 | 1.34 | 1.41 | 1.29 | 1.375 | 0.10 | 8.40 % | 244 | 944 | 24/12/2024 |
| 16.50 | 0.84 | 0.89 | 0.88 | 0.865 | 0.15 | 20.55 % | 182 | 562 | 24/12/2024 |
| 17.00 | 0.42 | 0.45 | 0.42 | 0.435 | 0.03 | 7.69 % | 1,094 | 38,380 | 24/12/2024 |
| 17.50 | 0.13 | 0.14 | 0.14 | 0.135 | 0.00 | 0.00 % | 3,509 | 4,119 | 24/12/2024 |
| 18.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 923 | 2,266 | 24/12/2024 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 185 | 404 | 24/12/2024 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 990 | 24/12/2024 |
| 19.50 | 0.02 | 0.02 | 0.11 | 0.02 | 0.09 | 450.00 % | 1 | 210 | 24/12/2024 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,591 | 24/12/2024 |
| 20.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
| 21.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 258 | - |
| 13.00 | 0.53 | 0.01 | 0.01 | 0.27 | -0.52 | -98.11 % | 20 | 390 | 24/12/2024 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 625 | 24/12/2024 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,593 | 24/12/2024 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 1,107 | 24/12/2024 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 690 | 17,720 | 24/12/2024 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,101 | 11,044 | 24/12/2024 |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,058 | 1,966 | 24/12/2024 |
| 16.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 5,912 | 1,500 | 24/12/2024 |
| 17.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 4,957 | 2,922 | 24/12/2024 |
| 17.50 | 0.25 | 0.34 | 0.40 | 0.295 | 0.04 | 11.11 % | 239 | 1,386 | 24/12/2024 |
| 18.00 | 0.51 | 0.73 | 0.85 | 0.62 | 0.03 | 3.66 % | 22 | 346 | 24/12/2024 |
| 18.50 | 1.10 | 1.46 | 1.33 | 1.28 | 0.01 | 0.76 % | 1 | 28 | 24/12/2024 |
| 19.00 | 1.49 | 2.13 | 2.20 | 1.81 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.50 | 2.07 | 3.55 | 2.40 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 2.57 | 2.92 | 3.00 | 2.745 | 0.00 | 0.00 % | 0 | 125 | - |
| 20.50 | 2.84 | 4.60 | 3.70 | 3.72 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 3.50 | 5.50 | 3.92 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 4.05 | 6.15 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.60 | 6.35 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
