Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia Plc LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 49.50 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
49.00 50.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 40.11 0.81 0.22 230.5 130
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 49.50 GBX

Xlmedia (XLM) Latest News

More Xlmedia News
Xlmedia Investors    Xlmedia Takeover Rumours

Xlmedia (XLM) Discussions and Chat

Xlmedia (XLM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Xlmedia trades in real-time

Xlmedia (XLM) Top Chat Posts

DateSubject
23/6/2021
09:20
Xlmedia Daily Update: Xlmedia Plc is listed in the Media sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 49.50p.
Xlmedia Plc has a 4 week average price of 43.25p and a 12 week average price of 43.25p.
The 1 year high share price is 68.80p while the 1 year low share price is currently 19.50p.
There are currently 262,586,405 shares in issue and the average daily traded volume is 209,041 shares. The market capitalisation of Xlmedia Plc is £129,980,270.48.
29/5/2021
16:01
oneillshaun: I did but this chunk at 45p so not my lowest average down purchase ever LOL, I have strong feeling XL will get snapped up before Stuart gets the share price to £1.50.
05/5/2021
11:24
dougmachin: XLM was added to SCSW GP in the middle of 2019. Then the share price declined and finally went back up. It's the only SCSW GP that hasn't done something outstanding. My view is that there's a bunch of PIs (some SCSW / other) who bought into XLM a couple of years ago / further back and basically have gotten annoyed with the decline and when they finally saw a profit, have grabbed it. That's the PIs selling out. Then you have institutions or 'bigger' buyers grabbing all the shares sold. The trade data shows this. Even some of the large sells at the end of the day, look like exchanges rather than all sells. But more big buys over big sells. Now the frustrated PIs are done. Some of them, I imagine will probably think, actually this is now worth keeping going with and will get back in. Plus the market is digesting the RNS and thinking, hmmm, I like the idea of 30% compounded interest / year for 4 years. To stay at 150+ for 30 days means that the share price will have to go a lot higher, as loads of folk will be selling out at that time too. In fact, to remain at that 150+, then the company will also have to still be on a high growth trajectory, to convince people not to sell. Otherwise, we're all gonna sell and the 150p won't be achieved. It's going to have to be a lot higher and have the growth potential still there too. IMO.
02/5/2021
14:12
cheshire man: Small Company Sharewatch @SCSWSharewatch · 42m #XLM catching up on last week. XLM director options - CEO Stuart Simms needs the shares at 150p for 30 days to vest fully in 3 years. 120p sees no reward. Latest price 51p. 3 page meeting note last month. hTTps://scsw.co.uk/searchresults.php?textfield=XLMedia+-+SportsBettingDime+electrifies+US+prospects&ftype=
30/4/2021
09:58
sophia1982: This is good news: https://www.investegate.co.uk/xlmedia-plc/rns/grant-of-share-awards/202104300942472194X/ Awards are based on share price performance starting from £1.20
06/4/2021
14:14
growthinvestor2001: 6 April 2021 XLMedia PLC ("XLMedia" or the "Group" or the "Company") Results of General Meeting & Open Offer Total Voting Rights XLMedia (AIM: XLM), a leading global digital performance publisher , is pleased to announce that at the General Meeting held earlier today, all Resolutions proposed were duly passed by Shareholders. Furthermore, the Open Offer closed for acceptances at 11.00 a.m. on 1 April 2021 with final valid applications from Qualifying Shareholders received in respect of 34,244,714 Open Offer Shares. Accordingly, the excess Open Offer applications have been scaled back to the allocation of 7,503,200 Open Offer Shares. Accordingly, the Company will raise a total of approximately GBP27.0 million (before expenses) through the Placing, Subscription and Open Offer and has thus issued and allotted 67,503,200 New Shares as part of the Placing, Subscription and Open Offer. An application has been made for the 48,790,334 Second Placing Shares, Second Subscription Shares and Open Offer Shares to be admitted to trading on AIM, which is expected to take place at 8.00 a.m. on 7 April 2021. Following Second Admission, the Company's issued share capital will comprise 262,586,405 ordinary shares, of which none are held in treasury. The above figure of 262,586,405 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the voting rights of the Company under the FCA's Disclosure Guidance and Transparency Rules.
27/3/2021
14:13
mrnumpty: Don’t forget that the RNS of 18th March , just a few days ago , stated that the Placing of shares ( at 40p ) was “ significantly oversubscribed “ . I also have held Kape Tech ( cyber security ) for a long time . Last autumn Kape’s share price dwindled and then there was an oversubscribed placing at £ 1.50 , after which the share price very gradually rose until it announced a major purchase ( of Webselenese ) , which caused a leap to the current price to above £ 2.80 at the moment . I intend to patiently wait and not worry too much about daily moves in the share price , which can be just “ noise “ . Due to damage caused by the Virus , the economies of many US states are in a parlous condition , so those states need legalised gambling in order to increase their tax revenue . However , do your own research .
19/3/2021
07:50
bc4: "XLMedia" or the "Group" or the "Company") Results of the Placing and Subscription Further to the announcement made earlier today by the Company in connection with the acquisition of the business and assets of Sport Betting Dime and the proposed placing and subscription to raise a minimum of GBP20 million (the "Placing Announcement"), XLMedia, a leading global digital performance publisher, announces that, given significant demand, it has successfully raised total gross proceeds of GBP24 million before expenses under the Placing and Subscription at an Issue Price of 40 pence per share. Results of the Placing and Subscription The Group is pleased to announce that a total of 58,727,398 Placing Shares have been successfully placed at a price of 40 pence per Ordinary Share, with new and existing investors, which, together with the Subscription has conditionally raised gross proceeds of GBP24 million (net proceeds of approximately GBP22.9 million after expenses). The Placing was significantly oversubscribed. The Subscription by certain directors and employees of the Company will result in the issue and allotment of a total of 1,272,602 Subscription Shares. The Issue Price of 40 pence per Placing Share and Subscription Share represents a 6.5 per cent. discount to the 20 day volume weighted average price (VWAP) of 42.8 pence prior to 18 March 2021. The Placing and Subscription Shares together represent 30.8% of the Existing Shares. From the date of their issue, the Placing and Subscription Shares will rank pari passu in all respects with the Ordinary Shares currently in issue. Big demand here bodes well
18/3/2021
08:29
sphere25: You can see why this company is a short term trade only - they do suspect things like this. Diluting shareholders when the recovery in the share price hasn't even taken place? I thought they were confident about getting things back on track? Why raise so much cash when you have cash on the balance sheet too? Was there really a need for this type of manoeuvre, particularly with the shares sat at low levels but beginning to price in some form of recovery and the trading update suggesting a recovery? It doesn't fill you with confidence that they are sure the recovery will hold. XLM has form in disappointing so every chance of them dropping another bombshell imo. Hope it comes good for holders but this type of move raises more questions. All imo DYOR
04/2/2021
16:26
sphere25: Ok so Axxion have had all day to come in here and sell the price down, but unlike almost every other day recently, the price has been moving higher all day and is actually set to close at the intraday highs (with the price currently up nearly 7% at 39.5p, EDIT: rogue auction with small order uncross results in a close of 38p) and actually make a first bullish technical move in a while. It does therefore look like they have pulled the offer on the remaining shares and it would appear that they have been a big sole drag on the price. It remains to be seen if they have downsized to an amount they are content with or can see the strong demand for shares in the mid 30's and will let the market bid the share price up to a level where they are happy to sell the remainder. Either way their influence is waning so some cause for optimism on the price here. All imo DYOR
20/11/2020
11:25
sophia1982: I don't see any hidden reason why the share price is up. This business was making 33 million of Ebitda just last year, before the Google issue. They have net cash on the balance sheet. They have changed most of the management team. There are motivated insiders. If you think that with current actions they can make just 50% of last year, with a modest multiple their share price should be around 75p. Obviously the question is: can they turn the business around and resolve the Google issues? Can they wisely employ their cash? Even if you believe this is not sure and deserves a low probability, the share price should still be quite a bit higher than it is today. I have often criticized the management team in the past in public and in private, but I think the odds are in favour of the holders here.
Xlmedia share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
XLM
Xlmedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:20:49