ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

15.90
1.02 (6.85%)
Pre Market
Last Updated: 14:02:56
Delayed by 15 minutes

AAL Dec 6 2024 16.5 Put

1.71 0.00 (0.00%)
Bid 1.71 Volume 0 Exp. Date 06 Dec 2024
Offer 1.71 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.71 Last Trade - -

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.910.910.910.00 %01,014
14.500.430.450.4379.17 %7904,853
15.000.130.140.1385.71 %5,4688,535
15.500.030.030.030.00 %05,243
16.000.010.010.010.00 %01,471
16.500.010.040.02100.00 %5349
17.000.010.010.010.00 %0595
17.500.010.010.03200.00 %1532
18.000.010.010.010.00 %01,111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.01-50.00 %623,383
14.000.020.020.020.00 %09,406
14.500.050.080.07-73.08 %6,8235,632
15.000.250.270.25-57.63 %386616
15.500.650.650.650.00 %0245
16.001.001.171.30-13.33 %55
16.501.711.711.710.00 %05
17.002.462.462.460.00 %04
17.502.582.682.620.00 %00
18.002.643.203.260.00 %01