ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.3348
2.45 (16.50%)
Last Updated: 17:53:40
Delayed by 15 minutes

AAL Dec 6 2024 16.5 Put

0.05 -1.66 (-97.08%)
Bid 0.05 Volume 4,244 Exp. Date 06 Dec 2024
Offer 0.08 Open Interest 5 Day's Range 0.05 - 1.87
Open 1.87 Prev Close 1.71 Last Trade 05/12/2024 17:51

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.372.411,753.85 %2,37510,409
15.501.821.881.946,366.67 %4,1105,243
16.001.341.391.4314,200.00 %2,2751,471
16.500.890.920.924,500.00 %9,147345
17.000.510.530.525,100.00 %10,705595
17.500.250.270.25733.33 %7,474533
18.000.110.120.111,000.00 %2,0061,111
18.500.040.050.040.00 %3550
19.000.010.030.020.00 %1930
19.500.010.020.010.00 %2230

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %710793
15.500.010.020.01-98.46 %1,193245
16.000.020.030.02-98.46 %2,27010
16.500.050.080.05-97.08 %4,2025
17.000.180.200.20-91.87 %2,7814
17.500.400.430.41-84.35 %940
18.000.750.790.70-78.53 %2851
18.501.171.251.57-55.14 %211
19.001.641.711.810.00 %220
19.502.102.380.000.00 %00

Your Recent History

Delayed Upgrade Clock