ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.2799
-0.1001 (-0.58%)
Pre Market
Last Updated: 13:24:54
Delayed by 15 minutes

AAL Dec 6 2024 16.5 Put

0.04 -1.67 (-97.66%)
Bid 0.04 Volume 5,175 Exp. Date 06 Dec 2024
Offer 0.05 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.71 Last Trade 05/12/2024 20:59

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.582.381,730.77 %2,57410,409
15.501.821.971.866,100.00 %1,4395,243
16.001.341.461.3313,200.00 %2,6351,471
16.500.900.980.884,300.00 %9,907345
17.000.520.520.520.00 %02,858
17.500.240.240.240.00 %05,247
18.000.100.110.10900.00 %7,2641,111
18.500.050.050.050.00 %0963
19.000.020.020.020.00 %0914
19.500.010.030.030.00 %2570

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.020.020.020.00 %0905
15.500.010.010.010.00 %01,198
16.000.030.030.030.00 %02,250
16.500.040.040.040.00 %02,443
17.000.110.120.13-94.72 %5,4134
17.500.340.340.340.00 %0716
18.000.700.700.700.00 %0332
18.500.930.930.930.00 %034
19.001.351.351.350.00 %023
19.501.792.370.000.00 %00