ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

16.7501
1.87 (12.57%)
Last Updated: 16:12:58
Delayed by 15 minutes

AAL Dec 6 2024 16.5 Put

0.15 -1.56 (-91.23%)
Bid 0.15 Volume 3,080 Exp. Date 06 Dec 2024
Offer 0.16 Open Interest 5 Day's Range 0.09 - 1.87
Open 1.87 Prev Close 1.71 Last Trade 05/12/2024 16:12

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.252.372.45469.77 %6744,557
15.001.751.801.861,330.77 %3,98310,409
15.501.251.321.284,166.67 %4,0185,243
16.000.790.830.858,400.00 %2,1741,471
16.500.400.430.401,900.00 %8,315345
17.000.160.180.161,500.00 %4,790595
17.500.060.070.08166.67 %4,276533
18.000.020.030.03200.00 %5901,111
18.500.010.020.010.00 %270
19.000.000.010.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.020.02-71.43 %1,1449,314
15.000.010.030.03-88.00 %733793
15.500.010.030.03-95.38 %1,075245
16.000.040.060.05-96.15 %3,25910
16.500.150.160.15-91.23 %3,0805
17.000.390.420.41-83.33 %3884
17.500.780.820.77-70.61 %40
18.001.151.401.09-66.56 %121
18.501.721.841.55-55.71 %111
19.002.182.420.000.00 %00