ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

16.315
1.44 (9.64%)
Last Updated: 14:45:44
Delayed by 15 minutes

AAL Dec 6 2024 16.5 Put

0.50 -1.21 (-70.76%)
Bid 0.40 Volume 117 Exp. Date 06 Dec 2024
Offer 0.50 Open Interest 5 Day's Range 0.22 - 1.87
Open 1.87 Prev Close 1.71 Last Trade 05/12/2024 14:44

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.142.402.25147.25 %31,014
14.501.761.891.83325.58 %3884,557
15.001.301.401.38961.54 %2,85110,409
15.500.860.940.852,733.33 %1375,243
16.000.480.600.504,900.00 %1,1711,471
16.500.230.250.251,150.00 %4,932345
17.000.090.100.09800.00 %712595
17.500.010.040.030.00 %1,829533
18.000.010.030.03200.00 %801,111
18.500.010.030.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.020.010.01-50.00 %2139,406
14.500.010.020.01-85.71 %1829,314
15.000.030.040.04-84.00 %363793
15.500.080.100.08-87.69 %178245
16.000.140.240.21-83.85 %1,54210
16.500.400.500.50-70.76 %755
17.000.731.202.460.00 %04
17.501.131.752.620.00 %00
18.001.552.133.260.00 %01
18.502.113.003.500.00 %011