ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

16.0401
1.16 (7.80%)
Pre Market
Last Updated: 13:43:50
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Call

0.03 0.00 (0.00%)
Bid 0.02 Volume 1,848 Exp. Date 06 Dec 2024
Offer 0.03 Open Interest 5,282 Day's Range 0.02 - 0.10
Open 0.05 Prev Close 0.03 Last Trade 04/12/2024 20:59

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.351.350.00 %0321
14.000.910.910.910.00 %01,014
14.500.430.430.430.00 %04,557
15.000.130.140.1385.71 %5,4688,535
15.500.030.030.030.00 %05,243
16.000.010.010.010.00 %01,471
16.500.010.040.02100.00 %5349
17.000.010.010.010.00 %0595
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.010.020.02-71.43 %4,5255,943
14.500.050.080.07-73.08 %6,8235,632
15.000.250.250.250.00 %0793
15.500.630.680.65-35.00 %99196
16.001.301.301.300.00 %010
16.501.591.671.71-8.06 %78
17.002.462.462.460.00 %04
17.502.622.622.620.00 %00
18.003.263.263.260.00 %01

Your Recent History

Delayed Upgrade Clock