ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

17.92
0.54 (3.11%)
Last Updated: 14:36:26
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Call

2.39 0.53 (28.49%)
Bid 2.24 Volume 206 Exp. Date 06 Dec 2024
Offer 2.50 Open Interest 3,637 Day's Range 2.25 - 2.47
Open 2.38 Prev Close 1.86 Last Trade 06/12/2024 14:36

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.502.232.512.3928.49 %253,637
16.001.881.961.9445.86 %41,992
16.501.221.451.4463.64 %241,718
17.000.900.960.9480.77 %302,858
17.500.390.520.54125.00 %2,5055,247
18.000.200.230.22120.00 %4492,798
18.500.070.090.0980.00 %528963
19.000.010.050.020.00 %0914
19.500.030.030.030.00 %0137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.010.010.010.00 %231,198
16.000.030.020.02-33.33 %102,250
16.500.020.020.01-75.00 %532,443
17.000.020.030.02-84.62 %2312,496
17.500.070.100.10-70.59 %26716
18.000.260.310.700.00 %0332
18.500.510.691.0310.75 %134
19.000.821.331.350.00 %023
19.500.862.020.000.00 %00

Your Recent History

Delayed Upgrade Clock