ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.7151
2.84 (19.05%)
Last Updated: 20:11:35
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Call

2.25 2.22 (7,400.00%)
Bid 2.20 Volume 1,406 Exp. Date 06 Dec 2024
Offer 2.31 Open Interest 5,243 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade 05/12/2024 20:11

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.652.932.721,992.31 %4,31910,409
15.502.202.312.257,400.00 %4,1965,243
16.001.661.801.6116,000.00 %2,5871,471
16.501.251.291.256,150.00 %13,483345
17.000.800.840.818,000.00 %8,872595
17.500.440.480.451,400.00 %9,704533
18.000.200.230.232,200.00 %5,9941,111
18.500.080.110.100.00 %8970
19.000.030.040.040.00 %8190
19.500.010.010.020.00 %2470

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.01-96.00 %935793
15.500.010.020.02-96.92 %1,268245
16.000.020.030.02-98.46 %2,42710
16.500.030.060.04-97.66 %4,7505
17.000.080.110.12-95.12 %3,6864
17.500.210.250.25-90.46 %6340
18.000.470.500.49-84.97 %5061
18.500.241.021.22-65.14 %2311
19.000.321.401.270.00 %230
19.501.021.830.000.00 %00