ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.31
2.43 (16.33%)
After Hours
Last Updated: 23:23:19
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Put

0.01 -0.64 (-98.46%)
Bid 0.01 Volume 1,328 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 245 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade 05/12/2024 20:54

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.582.381,730.77 %4,34510,409
15.501.821.971.866,100.00 %4,2295,243
16.001.341.461.3313,200.00 %2,6351,471
16.500.900.980.884,300.00 %13,645345
17.000.470.550.525,100.00 %10,193595
17.500.230.250.24700.00 %13,470533
18.000.100.110.10900.00 %7,2641,111
18.500.040.050.050.00 %1,2330
19.000.020.030.020.00 %1,3880
19.500.010.030.030.00 %2570

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %1,184793
15.500.010.020.01-98.46 %1,328245
16.000.020.030.03-97.69 %2,72410
16.500.040.050.04-97.66 %5,1755
17.000.110.120.13-94.72 %5,4134
17.500.310.350.34-87.02 %1,2400
18.000.610.950.70-78.53 %1,0471
18.500.881.240.93-73.43 %2611
19.001.401.671.350.00 %240
19.501.792.370.000.00 %00