ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.49
2.61 (17.54%)
Last Updated: 19:06:58
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Put

0.02 -0.63 (-96.92%)
Bid 0.01 Volume 1,498 Exp. Date 06 Dec 2024
Offer 0.02 Open Interest 245 Day's Range 0.01 - 0.41
Open 0.09 Prev Close 0.65 Last Trade 05/12/2024 18:28

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.472.512.501,823.08 %2,50410,409
15.501.972.071.996,533.33 %4,1795,243
16.001.491.531.5014,900.00 %3,5441,471
16.501.011.051.025,000.00 %13,318345
17.000.600.630.605,900.00 %7,654595
17.500.300.320.30900.00 %10,694533
18.000.120.130.131,200.00 %3,2091,111
18.500.050.060.050.00 %5860
19.000.020.030.020.00 %2330
19.500.010.030.020.00 %2500

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %713793
15.500.010.020.02-96.92 %1,251245
16.000.020.030.02-98.46 %2,39410
16.500.050.060.04-97.66 %4,5535
17.000.130.150.15-93.90 %3,1144
17.500.300.350.36-86.26 %3060
18.000.630.650.65-80.06 %3561
18.500.991.121.12-68.00 %311
19.001.361.701.810.00 %220
19.501.062.110.000.00 %00

Your Recent History

Delayed Upgrade Clock