ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

16.00
1.12 (7.53%)
Pre Market
Last Updated: 13:39:23
Delayed by 15 minutes

AAL Dec 6 2024 15.5 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 06 Dec 2024
Offer 0.65 Open Interest 245 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.870.900.9168.52 %2541,081
14.500.430.430.430.00 %04,557
15.000.130.140.1385.71 %5,4688,535
15.500.020.030.030.00 %1,8485,282
16.000.010.020.01-50.00 %2331,388
16.500.020.020.020.00 %0345
17.000.010.010.010.00 %0595
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.010.020.02-71.43 %4,5255,943
14.500.070.070.070.00 %09,314
15.000.250.270.25-57.63 %386616
15.500.630.680.65-35.00 %99196
16.001.301.301.300.00 %010
16.501.711.711.710.00 %05
17.002.462.462.460.00 %04
17.502.622.622.620.00 %00
18.002.643.203.260.00 %01