We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 9.50 | 14.00 | 7.42 | 0.00 % | 0 | 2 |
| 217.50 | 6.85 | 11.75 | 7.60 | 0.00 % | 0 | 3 |
| 220.00 | 4.20 | 9.10 | 8.00 | 92.77 % | 1 | 3 |
| 222.50 | 2.06 | 6.50 | 4.72 | 66.20 % | 10 | 20 |
| 225.00 | 0.05 | 5.00 | 1.80 | -25.00 % | 52 | 117 |
| 227.50 | 0.01 | 4.80 | 0.12 | -85.00 % | 26 | 176 |
| 230.00 | 0.01 | 4.80 | 0.04 | -55.56 % | 16 | 76 |
| 232.50 | 0.05 | 0.10 | 0.04 | 300.00 % | 111 | 483 |
| 235.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 211 | 258 |
| 237.50 | 0.04 | 0.02 | 0.02 | -50.00 % | 4 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.13 | 0.05 | 0.08 | -38.46 % | 2 | 95 |
| 217.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 432 |
| 220.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 16 | 135 |
| 222.50 | 0.08 | 0.06 | 0.02 | -75.00 % | 3 | 74 |
| 225.00 | 0.02 | 0.84 | 0.04 | -94.44 % | 62 | 78 |
| 227.50 | 0.01 | 4.80 | 0.50 | 0.00 % | 168 | 45 |
| 230.00 | 0.71 | 5.65 | 3.25 | -50.83 % | 11 | 74 |
| 232.50 | 3.05 | 7.95 | 4.76 | -47.29 % | 1 | 1 |
| 235.00 | 6.00 | 10.45 | 7.30 | -2.01 % | 2 | 2 |
| 237.50 | 7.95 | 12.85 | 4.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
