We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.25 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 14 | Day's Range | 6.23 - 6.23 |
| Open | 6.23 | Prev Close | 4.53 | Last Trade | 07/2/2025 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.95 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.55 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 9.05 | 13.95 | 12.47 | 0.00 % | 0 | 2 |
| 220.00 | 5.15 | 8.50 | 10.37 | -0.77 % | 1 | 2 |
| 222.50 | 4.05 | 7.00 | 4.78 | -42.82 % | 15 | 7 |
| 225.00 | 3.20 | 8.15 | 5.75 | -26.75 % | 5 | 41 |
| 227.50 | 0.15 | 4.95 | 1.85 | -61.54 % | 9 | 4 |
| 230.00 | 0.30 | 5.15 | 3.18 | 2.25 % | 18 | 15 |
| 232.50 | 1.55 | 2.54 | 1.88 | -15.32 % | 14 | 34 |
| 235.00 | 0.01 | 0.70 | 0.20 | -80.39 % | 327 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.42 | 0.23 | 0.00 % | 3 | 5 |
| 215.00 | 0.01 | 0.80 | 0.32 | -15.79 % | 111 | 97 |
| 217.50 | 0.05 | 4.95 | 0.50 | 13.64 % | 455 | 5 |
| 220.00 | 0.43 | 0.87 | 0.87 | 58.18 % | 144 | 41 |
| 222.50 | 0.72 | 1.48 | 1.32 | 32.00 % | 36 | 54 |
| 225.00 | 0.05 | 4.80 | 1.21 | -27.54 % | 41 | 47 |
| 227.50 | 2.49 | 4.00 | 3.50 | 49.57 % | 18 | 19 |
| 230.00 | 3.35 | 7.25 | 5.25 | 68.27 % | 35 | 75 |
| 232.50 | 5.25 | 9.50 | 6.23 | 37.53 % | 2 | 14 |
| 235.00 | 5.00 | 9.85 | 6.16 | -13.48 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
