We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Consumer Discretionary Select SPDR Fund | AMEX:XLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.52 | -0.85% | 177.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.12 | 177.725 | 178.85 | 3,198,424 | 22:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 178.95 | 0.27 | 0.15% | 177.79 | 179.61 | 3,543,245 |
| 14 May 2024 | 178.68 | 0.81 | 0.46% | 177.50 | 178.965 | 2,977,442 |
| 13 May 2024 | 177.87 | -0.23 | -0.13% | 177.25 | 179.28 | 4,003,599 |
| 10 May 2024 | 178.10 | -0.96 | -0.54% | 177.73 | 179.35 | 2,780,132 |
| 09 May 2024 | 179.06 | 1.21 | 0.68% | 177.53 | 179.50 | 2,467,418 |
| 08 May 2024 | 177.85 | -0.67 | -0.38% | 176.83 | 178.12 | 2,881,322 |
| 07 May 2024 | 178.52 | -1.29 | -0.72% | 178.25 | 179.77 | 3,043,756 |
| 06 May 2024 | 179.81 | 1.90 | 1.07% | 178.495 | 179.81 | 2,907,345 |
| 03 May 2024 | 177.91 | 1.19 | 0.67% | 177.60 | 179.99 | 4,253,906 |
| 02 May 2024 | 176.72 | 2.20 | 1.26% | 174.42 | 177.06 | 4,018,434 |
| 01 May 2024 | 174.52 | -1.10 | -0.63% | 173.63 | 177.94 | 7,058,645 |
| 30 Apr 2024 | 175.62 | -4.38 | -2.43% | 175.48 | 179.08 | 3,609,370 |
| 29 Apr 2024 | 180.00 | 4.09 | 2.33% | 178.24 | 180.28 | 4,981,117 |
| 26 Apr 2024 | 175.91 | 1.57 | 0.90% | 174.69 | 177.10 | 3,207,240 |
| 25 Apr 2024 | 174.34 | 0.15 | 0.09% | 170.825 | 174.71 | 4,775,313 |
| 24 Apr 2024 | 174.19 | 1.65 | 0.96% | 172.94 | 175.63 | 4,324,996 |
| 23 Apr 2024 | 172.54 | 2.03 | 1.19% | 170.63 | 173.04 | 3,742,203 |
| 22 Apr 2024 | 170.51 | 0.75 | 0.44% | 168.90 | 171.37 | 4,475,153 |
| 19 Apr 2024 | 169.76 | -1.50 | -0.88% | 169.085 | 171.65 | 6,530,728 |
| 18 Apr 2024 | 171.26 | -1.07 | -0.62% | 170.79 | 173.3633 | 4,465,909 |
| 17 Apr 2024 | 172.33 | -0.84 | -0.49% | 171.62 | 174.185 | 5,970,953 |
| 16 Apr 2024 | 173.17 | -0.99 | -0.57% | 172.35 | 174.14 | 5,822,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
