XLY Consumer Discretionary Select SPDR Fund

230.8174

-2.38 (-1.02%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Consumer Discretionary Select SPDR Fund	AMEX:XLY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.38	-1.02%	230.8174

High Price	Low Price	Open Price	Traded	Last Trade
235.85	231.72	233.49	2,459,309	00:53:52

Consumer Discretionary S... (XLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	232.17	-1.03	-0.44%	231.72	235.85	2,462,472
30 Jan 2025	233.20	2.26	0.98%	231.45	234.57	2,653,498
29 Jan 2025	230.94	-0.66	-0.28%	230.18	232.50	3,189,946
28 Jan 2025	231.60	0.28	0.12%	229.55	232.24	2,553,249
27 Jan 2025	231.32	1.31	0.57%	226.55	231.42	3,462,652
24 Jan 2025	230.01	-0.02	-0.01%	229.565	231.71	1,673,608
23 Jan 2025	230.03	0.00	0.00%	230.03	230.03	0
22 Jan 2025	230.03	-0.87	-0.38%	229.64	231.39	2,366,330
21 Jan 2025	230.90	1.68	0.73%	228.37	231.29	2,986,916
17 Jan 2025	229.22	3.17	1.40%	228.66	230.66	1,902,789
16 Jan 2025	226.05	-1.23	-0.54%	225.15	226.89	2,425,886
15 Jan 2025	227.28	5.64	2.54%	225.18	227.47	3,050,922
14 Jan 2025	221.64	-0.43	-0.19%	220.81	225.47	3,343,922
13 Jan 2025	222.07	1.25	0.57%	218.30	222.10	2,665,118
10 Jan 2025	220.82	-2.19	-0.98%	219.62	222.54	3,323,479
08 Jan 2025	223.01	0.63	0.28%	221.18	223.89	2,552,388
07 Jan 2025	222.38	-4.39	-1.94%	221.57	227.25	2,714,419
06 Jan 2025	226.77	0.89	0.39%	225.54	228.49	3,317,210
03 Jan 2025	225.88	4.48	2.02%	221.52	226.02	3,143,911
02 Jan 2025	221.40	-2.95	-1.31%	219.99	225.12	4,554,366