ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLY Consumer Discretionary Select SPDR Fund

229.9101
-3.69 (-1.58%)
28 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Consumer Discretionary Select SPDR Fund AMEX:XLY AMEX Exchange Traded Fund
  Price Change % Change Price
  -3.69 -1.58% 229.9101
High Price Low Price Open Price Traded Last Trade
232.05 228.63 232.05 2,952,808 00:47:12

Consumer Discretionary S... (XLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024229.74-3.86-1.65%228.63232.052,952,752
26 Dec 2024233.60-0.87-0.37%232.57234.452,002,361
24 Dec 2024234.475.302.31%229.945234.511,276,273
23 Dec 2024229.170.260.11%226.18229.402,861,742
20 Dec 2024228.910.580.25%225.50232.515,265,217
19 Dec 2024228.33-0.31-0.14%226.965232.4186,452,428
18 Dec 2024228.64-10.79-4.51%227.71240.287,064,603
17 Dec 2024239.430.750.31%237.45239.935,045,449
16 Dec 2024238.683.191.35%236.25238.852,909,951
13 Dec 2024235.490.930.40%233.90235.5892,617,079
12 Dec 2024234.56-1.96-0.83%234.26236.662,355,496
11 Dec 2024236.524.081.76%234.24236.602,703,681
10 Dec 2024232.440.380.16%231.73234.603,712,239
09 Dec 2024232.06-0.74-0.32%231.23235.5723,117,958
06 Dec 2024232.804.802.11%229.86232.852,404,553
05 Dec 2024228.001.850.82%226.37229.033,345,782
04 Dec 2024226.152.080.93%224.31226.372,432,881
03 Dec 2024224.07-0.17-0.08%222.86224.213,098,342
02 Dec 2024224.241.940.87%223.45224.773,607,277
Download more Consumer Discretionary Select SPDR Fund Historical Data

Your Recent History

Delayed Upgrade Clock