We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Consumer Discretionary Select SPDR Fund | AMEX:XLY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-3.69 | -1.58% | 229.9101 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
232.05 | 228.63 | 232.05 | 2,952,808 | 00:47:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 229.74 | -3.86 | -1.65% | 228.63 | 232.05 | 2,952,752 |
26 Dec 2024 | 233.60 | -0.87 | -0.37% | 232.57 | 234.45 | 2,002,361 |
24 Dec 2024 | 234.47 | 5.30 | 2.31% | 229.945 | 234.51 | 1,276,273 |
23 Dec 2024 | 229.17 | 0.26 | 0.11% | 226.18 | 229.40 | 2,861,742 |
20 Dec 2024 | 228.91 | 0.58 | 0.25% | 225.50 | 232.51 | 5,265,217 |
19 Dec 2024 | 228.33 | -0.31 | -0.14% | 226.965 | 232.418 | 6,452,428 |
18 Dec 2024 | 228.64 | -10.79 | -4.51% | 227.71 | 240.28 | 7,064,603 |
17 Dec 2024 | 239.43 | 0.75 | 0.31% | 237.45 | 239.93 | 5,045,449 |
16 Dec 2024 | 238.68 | 3.19 | 1.35% | 236.25 | 238.85 | 2,909,951 |
13 Dec 2024 | 235.49 | 0.93 | 0.40% | 233.90 | 235.589 | 2,617,079 |
12 Dec 2024 | 234.56 | -1.96 | -0.83% | 234.26 | 236.66 | 2,355,496 |
11 Dec 2024 | 236.52 | 4.08 | 1.76% | 234.24 | 236.60 | 2,703,681 |
10 Dec 2024 | 232.44 | 0.38 | 0.16% | 231.73 | 234.60 | 3,712,239 |
09 Dec 2024 | 232.06 | -0.74 | -0.32% | 231.23 | 235.572 | 3,117,958 |
06 Dec 2024 | 232.80 | 4.80 | 2.11% | 229.86 | 232.85 | 2,404,553 |
05 Dec 2024 | 228.00 | 1.85 | 0.82% | 226.37 | 229.03 | 3,345,782 |
04 Dec 2024 | 226.15 | 2.08 | 0.93% | 224.31 | 226.37 | 2,432,881 |
03 Dec 2024 | 224.07 | -0.17 | -0.08% | 222.86 | 224.21 | 3,098,342 |
02 Dec 2024 | 224.24 | 1.94 | 0.87% | 223.45 | 224.77 | 3,607,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions