We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 23.80 | 27.95 | 0.00 | 25.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 23.55 | 28.50 | 0.00 | 26.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 19.55 | 23.05 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 16.75 | 21.00 | 0.00 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 14.25 | 17.95 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 13.65 | 18.60 | 0.00 | 16.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 9.55 | 12.40 | 0.00 | 10.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 7.30 | 10.90 | 12.47 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 5.15 | 8.50 | 10.37 | 6.825 | -0.08 | -0.77 % | 1 | 2 | 07/2/2025 |
| 222.50 | 4.05 | 7.00 | 4.78 | 5.525 | -3.58 | -42.82 % | 15 | 7 | 07/2/2025 |
| 225.00 | 3.20 | 8.15 | 5.75 | 5.675 | -2.10 | -26.75 % | 5 | 41 | 06/2/2025 |
| 227.50 | 0.15 | 4.95 | 1.85 | 2.55 | -2.96 | -61.54 % | 9 | 4 | 07/2/2025 |
| 230.00 | 0.30 | 4.95 | 1.15 | 2.625 | -2.03 | -63.84 % | 20 | 23 | 07/2/2025 |
| 232.50 | 0.01 | 1.18 | 0.70 | 0.595 | -1.18 | -62.77 % | 228 | 42 | 07/2/2025 |
| 235.00 | 0.01 | 0.70 | 0.20 | 0.355 | -0.82 | -80.39 % | 327 | 30 | 07/2/2025 |
| 237.50 | 0.02 | 0.90 | 0.16 | 0.46 | -0.30 | -65.22 % | 12 | 42 | 07/2/2025 |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.065 | -0.14 | -66.67 % | 21 | 22 | 07/2/2025 |
| 242.50 | 0.27 | 0.04 | 0.27 | 0.155 | 0.00 | 0.00 % | 0 | 18 | - |
| 245.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 247.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 4.80 | 0.35 | 2.405 | -1.23 | -77.85 % | 1 | 3 | 07/2/2025 |
| 202.50 | 0.02 | 4.80 | 0.29 | 2.41 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.03 | 2.74 | 0.29 | 1.385 | 0.00 | 0.00 % | 0 | 35 | - |
| 207.50 | 0.05 | 4.80 | 0.44 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.07 | 0.44 | 0.20 | 0.255 | -0.05 | -20.00 % | 4 | 11 | 07/2/2025 |
| 212.50 | 0.01 | 0.42 | 0.23 | 0.215 | 0.00 | 0.00 % | 3 | 5 | 07/2/2025 |
| 215.00 | 0.01 | 0.80 | 0.32 | 0.405 | -0.06 | -15.79 % | 111 | 97 | 07/2/2025 |
| 217.50 | 0.05 | 4.95 | 0.50 | 2.50 | 0.06 | 13.64 % | 455 | 5 | 07/2/2025 |
| 220.00 | 0.11 | 5.05 | 0.55 | 2.58 | -0.17 | -23.61 % | 32 | 20 | 06/2/2025 |
| 222.50 | 0.53 | 4.80 | 1.00 | 2.665 | 0.16 | 19.05 % | 11 | 44 | 06/2/2025 |
| 225.00 | 0.25 | 4.95 | 2.35 | 2.60 | 1.14 | 94.21 % | 59 | 72 | 07/2/2025 |
| 227.50 | 1.50 | 4.00 | 2.34 | 2.75 | 0.10 | 4.46 % | 10 | 13 | 06/2/2025 |
| 230.00 | 1.41 | 6.35 | 3.12 | 3.88 | -0.32 | -9.30 % | 7 | 72 | 06/2/2025 |
| 232.50 | 5.25 | 9.50 | 6.23 | 7.375 | 1.70 | 37.53 % | 2 | 14 | 07/2/2025 |
| 235.00 | 5.00 | 9.85 | 6.16 | 7.425 | -0.96 | -13.48 % | 2 | 7 | 06/2/2025 |
| 237.50 | 6.90 | 11.75 | 4.75 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 12.00 | 16.10 | 10.80 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 242.50 | 12.05 | 16.95 | 8.20 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 17.00 | 21.25 | 0.00 | 19.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 16.80 | 21.75 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
