Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 44 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 256 | Day's Range | 0.57 - 0.65 |
| Open | 0.60 | Prev Close | 0.41 | Last Trade | 25/11/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.00 | 8.90 | 5.80 | 0.00 % | 0 | 310 |
| 90.00 | 3.50 | 7.20 | 5.90 | 25.00 % | 11 | 179 |
| 91.00 | 2.50 | 7.10 | 4.69 | 16.96 % | 4 | 338 |
| 92.00 | 1.70 | 6.50 | 3.91 | 22.96 % | 11 | 431 |
| 93.00 | 0.70 | 5.40 | 3.11 | 34.05 % | 8 | 667 |
| 94.00 | 1.30 | 3.00 | 2.33 | 42.94 % | 56 | 733 |
| 95.00 | 0.10 | 2.10 | 1.62 | 35.00 % | 20,082 | 20,578 |
| 96.00 | 1.00 | 1.65 | 1.20 | 60.00 % | 163 | 812 |
| 97.00 | 0.05 | 0.90 | 0.65 | 58.54 % | 44 | 256 |
| 98.00 | 0.35 | 0.60 | 0.45 | 66.67 % | 28 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.95 | 0.25 | -37.50 % | 8 | 775 |
| 90.00 | 0.25 | 0.30 | 0.29 | -29.27 % | 32 | 8,159 |
| 91.00 | 0.10 | 0.65 | 0.45 | -10.00 % | 13 | 987 |
| 92.00 | 0.30 | 2.40 | 0.30 | -53.85 % | 110 | 2,838 |
| 93.00 | 0.05 | 4.90 | 0.66 | -26.67 % | 13 | 946 |
| 94.00 | 0.05 | 1.95 | 0.97 | -30.71 % | 16 | 610 |
| 95.00 | 0.75 | 4.20 | 1.20 | -38.46 % | 6 | 396 |
| 96.00 | 1.60 | 4.80 | 1.65 | -55.88 % | 6 | 107 |
| 97.00 | 1.75 | 2.70 | 2.30 | -25.57 % | 4 | 45 |
| 98.00 | 0.70 | 5.50 | 6.58 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
