We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Materials Select Sector | AMEX:XLB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.49 | 0.56% | 88.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.90 | 88.00 | 88.34 | 5,537,318 | 00:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 88.33 | 0.57 | 0.65% | 88.00 | 88.90 | 5,537,242 |
| 16 Jan 2025 | 87.76 | 0.72 | 0.83% | 86.87 | 87.77 | 5,397,505 |
| 15 Jan 2025 | 87.04 | 0.82 | 0.95% | 86.47 | 87.70 | 5,971,585 |
| 14 Jan 2025 | 86.22 | 1.06 | 1.24% | 85.415 | 86.285 | 6,302,194 |
| 13 Jan 2025 | 85.16 | 1.86 | 2.23% | 83.15 | 85.205 | 8,887,729 |
| 10 Jan 2025 | 83.30 | -0.86 | -1.02% | 83.08 | 83.91 | 8,822,782 |
| 08 Jan 2025 | 84.16 | 0.46 | 0.55% | 83.16 | 84.17 | 7,554,862 |
| 07 Jan 2025 | 83.70 | -0.05 | -0.06% | 83.275 | 84.65 | 10,565,757 |
| 06 Jan 2025 | 83.75 | 0.56 | 0.67% | 83.625 | 84.55 | 7,304,329 |
| 03 Jan 2025 | 83.19 | -0.02 | -0.02% | 83.04 | 83.57 | 8,506,995 |
| 02 Jan 2025 | 83.21 | -0.93 | -1.11% | 83.09 | 84.82 | 9,118,305 |
| 31 Dec 2024 | 84.14 | 0.34 | 0.41% | 83.695 | 84.42 | 4,441,585 |
| 30 Dec 2024 | 83.80 | -1.14 | -1.34% | 83.40 | 84.39 | 3,507,759 |
| 27 Dec 2024 | 84.94 | -0.46 | -0.54% | 84.605 | 85.71 | 3,781,280 |
| 26 Dec 2024 | 85.40 | -0.13 | -0.15% | 84.97 | 85.7162 | 3,138,891 |
| 24 Dec 2024 | 85.53 | 0.46 | 0.54% | 84.68 | 85.60 | 2,751,182 |
| 23 Dec 2024 | 85.07 | -0.51 | -0.60% | 84.26 | 85.17 | 5,261,370 |
| 20 Dec 2024 | 85.58 | 1.05 | 1.24% | 84.38 | 86.08 | 6,971,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
