We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 8.00 | 12.75 | 15.70 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.10 | 11.65 | 10.40 | 9.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 75.00 | 6.20 | 10.75 | 21.04 | 8.475 | 0.00 | 0.00 % | 0 | 97 | - |
| 76.00 | 5.05 | 9.85 | 9.52 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 4.35 | 8.85 | 8.70 | 6.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 78.00 | 3.05 | 7.80 | 16.70 | 5.425 | 0.00 | 0.00 % | 0 | 52 | - |
| 79.00 | 2.09 | 6.70 | 16.28 | 4.395 | 0.00 | 0.00 % | 0 | 35 | - |
| 80.00 | 1.29 | 5.90 | 3.75 | 3.595 | -0.02 | -0.53 % | 1 | 120 | 03/1/2025 |
| 81.00 | 0.55 | 5.35 | 2.82 | 2.95 | -0.68 | -19.43 % | 1 | 98 | 03/1/2025 |
| 82.00 | 0.30 | 4.95 | 1.97 | 2.625 | -0.10 | -4.83 % | 7 | 171 | 03/1/2025 |
| 83.00 | 0.39 | 4.80 | 1.30 | 2.595 | -0.80 | -38.10 % | 11 | 213 | 03/1/2025 |
| 84.00 | 0.49 | 1.16 | 0.76 | 0.825 | -0.09 | -10.59 % | 153 | 203 | 03/1/2025 |
| 85.00 | 0.05 | 0.90 | 0.45 | 0.475 | -0.01 | -2.17 % | 869 | 1,964 | 03/1/2025 |
| 86.00 | 0.13 | 0.49 | 0.26 | 0.31 | -0.01 | -3.70 % | 19 | 1,553 | 03/1/2025 |
| 87.00 | 0.10 | 0.30 | 0.16 | 0.20 | -0.03 | -15.79 % | 251 | 5,373 | 03/1/2025 |
| 88.00 | 0.05 | 0.11 | 0.11 | 0.08 | 0.00 | 0.00 % | 8 | 6,722 | 03/1/2025 |
| 89.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.04 | 66.67 % | 275 | 3,967 | 03/1/2025 |
| 90.00 | 0.05 | 5.00 | 0.04 | 2.525 | -0.03 | -42.86 % | 14 | 2,581 | 03/1/2025 |
| 91.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 1 | 1,085 | 03/1/2025 |
| 92.00 | 0.01 | 4.95 | 0.02 | 2.48 | -0.03 | -60.00 % | 10 | 455 | 03/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 4.80 | 0.01 | 2.405 | -1.16 | -99.15 % | 1 | 91 | 03/1/2025 |
| 74.00 | 0.01 | 4.80 | 1.26 | 2.405 | 0.00 | 0.00 % | 0 | 44 | - |
| 75.00 | 0.01 | 1.02 | 0.05 | 0.515 | 0.00 | 0.00 % | 0 | 189 | - |
| 76.00 | 0.02 | 0.30 | 0.21 | 0.16 | 0.00 | 0.00 % | 0 | 3,889 | - |
| 77.00 | 0.01 | 0.25 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 1,981 | - |
| 78.00 | 0.01 | 0.50 | 0.17 | 0.255 | 0.00 | 0.00 % | 0 | 150 | - |
| 79.00 | 0.13 | 4.80 | 0.16 | 2.465 | -0.03 | -15.79 % | 1 | 60 | 03/1/2025 |
| 80.00 | 0.03 | 0.36 | 0.23 | 0.195 | -0.02 | -8.00 % | 28 | 1,134 | 03/1/2025 |
| 81.00 | 0.26 | 0.59 | 0.33 | 0.425 | -0.07 | -17.50 % | 935 | 2,604 | 03/1/2025 |
| 82.00 | 0.05 | 3.55 | 0.47 | 1.80 | -0.48 | -50.53 % | 12 | 7,141 | 03/1/2025 |
| 83.00 | 0.05 | 1.08 | 1.05 | 0.565 | 0.25 | 31.25 % | 986 | 1,390 | 03/1/2025 |
| 84.00 | 0.05 | 4.95 | 1.34 | 2.50 | -1.76 | -56.77 % | 217 | 2,804 | 03/1/2025 |
| 85.00 | 0.05 | 2.20 | 2.08 | 1.125 | 0.19 | 10.05 % | 20 | 4,160 | 03/1/2025 |
| 86.00 | 0.50 | 5.20 | 2.85 | 2.85 | 0.23 | 8.78 % | 1 | 7,318 | 03/1/2025 |
| 87.00 | 1.30 | 6.00 | 3.81 | 3.65 | -0.07 | -1.80 % | 4 | 445 | 03/1/2025 |
| 88.00 | 2.40 | 7.00 | 4.80 | 4.70 | 1.22 | 34.08 % | 4 | 3,074 | 03/1/2025 |
| 89.00 | 5.15 | 6.20 | 5.61 | 5.675 | 0.00 | 0.00 % | 0 | 2,549 | - |
| 90.00 | 4.35 | 9.00 | 6.50 | 6.675 | -0.34 | -4.97 % | 70 | 104 | 03/1/2025 |
| 91.00 | 5.25 | 10.00 | 7.78 | 7.625 | 0.63 | 8.81 % | 3 | 1 | 03/1/2025 |
| 92.00 | 6.25 | 10.80 | 8.35 | 8.525 | -0.26 | -3.02 % | 71 | 83 | 03/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
