We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.10 | 11.90 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.10 | 10.90 | 9.17 | 8.50 | 2.08 | 29.34 % | 1 | 1 | 16/5/2024 |
| 84.00 | 5.10 | 9.90 | 6.11 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 4.10 | 8.90 | 6.46 | 6.50 | -0.55 | -7.85 % | 3 | 47 | 16/5/2024 |
| 86.00 | 3.10 | 7.90 | 4.95 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 87.00 | 2.15 | 6.90 | 4.95 | 4.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 88.00 | 1.15 | 5.90 | 3.71 | 3.525 | -0.42 | -10.17 % | 10 | 64 | 16/5/2024 |
| 89.00 | 0.15 | 4.90 | 2.78 | 2.525 | -0.22 | -7.33 % | 8 | 1,352 | 16/5/2024 |
| 90.00 | 0.10 | 3.90 | 1.52 | 2.00 | -0.58 | -27.62 % | 14 | 578 | 16/5/2024 |
| 91.00 | 0.05 | 3.00 | 0.50 | 1.525 | -0.50 | -50.00 % | 8 | 1,016 | 16/5/2024 |
| 92.00 | 0.05 | 2.25 | 0.11 | 1.15 | -0.22 | -66.67 % | 13 | 978 | 16/5/2024 |
| 93.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 5 | 249 | 16/5/2024 |
| 94.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 349 | - |
| 95.00 | 0.05 | 2.15 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 185 | - |
| 96.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 560 | - |
| 97.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 11 | 74 | 16/5/2024 |
| 98.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
| 99.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 83.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 84.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,279 | - |
| 86.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 528 | - |
| 87.00 | 0.20 | 2.15 | 0.35 | 1.175 | 0.15 | 75.00 % | 1 | 4,398 | 16/5/2024 |
| 88.00 | 0.40 | 1.95 | 0.05 | 1.175 | -0.35 | -87.50 % | 2 | 355 | 16/5/2024 |
| 89.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,665 | - |
| 90.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 825 | - |
| 91.00 | 0.05 | 2.20 | 0.08 | 1.125 | 0.03 | 60.00 % | 2 | 578 | 16/5/2024 |
| 92.00 | 0.05 | 2.90 | 0.70 | 1.475 | 0.10 | 16.67 % | 6 | 165 | 16/5/2024 |
| 93.00 | 0.05 | 3.90 | 1.35 | 1.975 | 0.40 | 42.11 % | 2 | 88 | 16/5/2024 |
| 94.00 | 0.25 | 4.80 | 4.89 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.35 | 5.90 | 3.22 | 3.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.00 | 2.15 | 6.60 | 7.90 | 4.375 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 3.20 | 7.90 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 5.20 | 9.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
