Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 8.30 | 13.00 | 8.50 | 10.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 7.40 | 12.00 | 11.08 | 9.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 86.00 | 6.40 | 11.10 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 87.00 | 5.20 | 10.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 88.00 | 4.30 | 9.10 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 89.00 | 3.50 | 8.10 | 5.80 | 5.80 | 0.91 | 18.61 % | 1 | 310 | 22/11/2024 |
| 90.00 | 2.50 | 7.20 | 4.72 | 4.85 | 0.32 | 7.27 % | 1 | 179 | 22/11/2024 |
| 91.00 | 1.50 | 6.30 | 4.01 | 3.90 | 0.34 | 9.26 % | 9 | 338 | 22/11/2024 |
| 92.00 | 0.90 | 5.60 | 3.18 | 3.25 | 0.33 | 11.58 % | 3 | 432 | 22/11/2024 |
| 93.00 | 0.65 | 5.10 | 2.32 | 2.875 | 0.15 | 6.91 % | 28 | 689 | 22/11/2024 |
| 94.00 | 0.80 | 2.30 | 1.63 | 1.55 | 0.16 | 10.88 % | 31 | 722 | 22/11/2024 |
| 95.00 | 0.05 | 1.20 | 1.20 | 0.625 | 0.20 | 20.00 % | 384 | 20,601 | 22/11/2024 |
| 96.00 | 0.05 | 0.90 | 0.75 | 0.475 | 0.15 | 25.00 % | 31 | 792 | 22/11/2024 |
| 97.00 | 0.05 | 0.50 | 0.41 | 0.275 | 0.11 | 36.67 % | 22 | 242 | 22/11/2024 |
| 98.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 10 | 534 | 22/11/2024 |
| 99.00 | 0.10 | 1.00 | 0.15 | 0.55 | -0.02 | -11.76 % | 10 | 261 | 22/11/2024 |
| 100.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.03 | 33.33 % | 4 | 23,303 | 22/11/2024 |
| 101.00 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 55 | - |
| 102.00 | 0.05 | 1.05 | 0.16 | 0.55 | 0.08 | 100.00 % | 18 | 35 | 22/11/2024 |
| 103.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 2,469 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 2.95 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 85.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 216 | - |
| 86.00 | 0.15 | 2.20 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 307 | - |
| 87.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.08 | -24.24 % | 5 | 5,210 | 22/11/2024 |
| 88.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.12 | -28.57 % | 1 | 26,389 | 22/11/2024 |
| 89.00 | 0.30 | 3.40 | 0.40 | 1.85 | -0.14 | -25.93 % | 14 | 775 | 22/11/2024 |
| 90.00 | 0.35 | 3.70 | 0.41 | 2.025 | 0.01 | 2.50 % | 31 | 8,158 | 22/11/2024 |
| 91.00 | 0.45 | 2.45 | 0.50 | 1.45 | -0.20 | -28.57 % | 268 | 969 | 22/11/2024 |
| 92.00 | 0.05 | 2.35 | 0.65 | 1.20 | -0.30 | -31.58 % | 497 | 2,454 | 22/11/2024 |
| 93.00 | 0.05 | 2.70 | 0.90 | 1.375 | -0.30 | -25.00 % | 417 | 553 | 22/11/2024 |
| 94.00 | 1.05 | 3.80 | 1.40 | 2.425 | -0.20 | -12.50 % | 348 | 287 | 22/11/2024 |
| 95.00 | 0.75 | 5.20 | 1.95 | 2.975 | -0.10 | -4.88 % | 1 | 395 | 22/11/2024 |
| 96.00 | 0.15 | 5.00 | 3.74 | 2.575 | 0.00 | 0.00 % | 0 | 107 | - |
| 97.00 | 2.40 | 3.90 | 3.09 | 3.15 | -0.41 | -11.71 % | 1 | 45 | 22/11/2024 |
| 98.00 | 1.40 | 6.10 | 6.58 | 3.75 | 0.00 | 0.00 % | 0 | 120 | - |
| 99.00 | 2.45 | 7.30 | 4.60 | 4.875 | 0.00 | 0.00 % | 0 | 19 | - |
| 100.00 | 5.20 | 6.80 | 6.70 | 6.00 | 0.00 | 0.00 % | 0 | 196 | - |
| 101.00 | 4.80 | 9.60 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 71 | - |
| 102.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
