Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.09 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.09 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.50 | 7.20 | 4.72 | 7.27 % | 1 | 179 |
| 91.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 338 |
| 92.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 431 |
| 93.00 | 0.65 | 5.10 | 2.32 | 6.91 % | 28 | 689 |
| 94.00 | 0.80 | 2.30 | 1.63 | 10.88 % | 31 | 722 |
| 95.00 | 0.05 | 1.20 | 1.20 | 20.00 % | 374 | 20,601 |
| 96.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 812 |
| 97.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 256 |
| 98.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 10 | 534 |
| 99.00 | 0.10 | 1.00 | 0.15 | -11.76 % | 10 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 8,159 |
| 91.00 | 0.45 | 2.45 | 0.50 | -28.57 % | 265 | 969 |
| 92.00 | 0.05 | 2.35 | 0.65 | -31.58 % | 497 | 2,454 |
| 93.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 946 |
| 94.00 | 1.05 | 3.80 | 1.40 | -12.50 % | 348 | 287 |
| 95.00 | 0.75 | 5.20 | 1.95 | -4.88 % | 1 | 395 |
| 96.00 | 0.15 | 5.00 | 3.74 | 0.00 % | 0 | 107 |
| 97.00 | 2.40 | 3.90 | 3.09 | -11.71 % | 1 | 45 |
| 98.00 | 1.40 | 6.10 | 6.58 | 0.00 % | 0 | 120 |
| 99.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
