We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 6.90 | 2.54 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 5.90 | 4.20 | 0.00 % | 0 | 1 |
| 15.00 | 1.00 | 4.90 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 3.60 | 1.75 | 0.00 % | 0 | 82 |
| 17.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 2.00 | 1.15 | 2.00 | 0.00 % | 0 | 4 |
| 19.00 | 0.05 | 0.35 | 0.05 | -96.67 % | 2 | 33 |
| 20.00 | 0.58 | 0.45 | 0.58 | 0.00 % | 0 | 52 |
| 21.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 14 |
| 22.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.98 | 2.15 | 0.98 | 0.00 % | 0 | 1 |
| 17.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 102 |
| 18.00 | 0.27 | 2.70 | 0.27 | 0.00 % | 0 | 167 |
| 19.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 5.00 | 2.48 | 0.00 % | 0 | 50 |
| 22.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
