We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 6.30 | 5.90 | 5.50 | -0.33 | -5.30 % | 1 | 0 | 10/7/2026 |
| 18.00 | 3.70 | 5.00 | 8.19 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.90 | 4.30 | 7.15 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 2.15 | 3.00 | 2.52 | 2.575 | -0.08 | -3.08 % | 1 | 31 | 10/7/2026 |
| 21.00 | 0.65 | 1.60 | 1.47 | 1.125 | 0.42 | 40.00 % | 24 | 30 | 10/7/2026 |
| 22.00 | 0.20 | 1.00 | 0.86 | 0.60 | 0.19 | 28.36 % | 30 | 442 | 10/7/2026 |
| 23.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.07 | 17.50 % | 11 | 255 | 10/7/2026 |
| 24.00 | 0.15 | 0.45 | 0.61 | 0.30 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
| 26.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 317 | 10/7/2026 |
| 27.00 | 0.00 | 0.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 273 | - |
| 28.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 137 | - |
| 29.00 | 0.00 | 0.10 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 206 | - |
| 31.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.27 | -0.22 | -81.48 % | 1 | 2 | 10/7/2026 |
| 20.00 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 22.00 | 0.30 | 1.05 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 63 | - |
| 23.00 | 0.90 | 1.05 | 1.27 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
| 24.00 | 1.70 | 1.85 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 60 | - |
| 25.00 | 1.85 | 3.60 | 3.50 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 26.00 | 3.20 | 4.00 | 3.59 | 3.60 | -0.31 | -7.95 % | 10 | 105 | 10/7/2026 |
| 27.00 | 3.80 | 5.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.90 | 6.20 | 6.15 | 5.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 29.00 | 5.90 | 7.20 | 6.46 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 6.90 | 8.20 | 7.30 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 31.00 | 8.00 | 9.20 | 9.40 | 8.60 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
