We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 7.00 | 2.55 | 0.00 % | 0 | 1 |
| 15.00 | 2.45 | 6.40 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 5.50 | 3.52 | 0.00 % | 0 | 102 |
| 17.00 | 0.90 | 3.50 | 0.70 | 0.00 % | 0 | 6 |
| 18.00 | 0.85 | 3.70 | 1.64 | 0.00 % | 0 | 5 |
| 19.00 | 0.80 | 1.70 | 1.70 | 41.67 % | 2 | 30 |
| 20.00 | 0.80 | 2.35 | 1.15 | -8.73 % | 47 | 21 |
| 21.00 | 0.05 | 2.75 | 0.85 | -18.27 % | 14 | 1 |
| 22.00 | 0.55 | 2.55 | 0.55 | 0.00 % | 6 | 0 |
| 23.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.60 | 2.45 | 0.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.15 | 2.20 | 0.30 | -84.21 % | 2 | 10 |
| 17.00 | 0.20 | 2.55 | 0.65 | 0.00 % | 0 | 53 |
| 18.00 | 3.29 | 2.95 | 3.29 | 0.00 % | 0 | 50 |
| 19.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.50 | 4.90 | 5.65 | 0.00 % | 0 | 50 |
| 22.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
