We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Russell 2000 New | AMEX:SRTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.06 | -3.60% | 28.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.93 | 27.61 | 27.94 | 1,578,487 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.59 | -0.87 | -2.95% | 27.61 | 28.93 | 1,578,371 |
| 02 May 2024 | 29.46 | -1.72 | -5.52% | 29.38 | 31.05 | 1,380,178 |
| 01 May 2024 | 31.18 | -0.15 | -0.48% | 29.20 | 31.73 | 2,754,186 |
| 30 Apr 2024 | 31.33 | 1.79 | 6.06% | 30.10 | 31.38 | 1,177,554 |
| 29 Apr 2024 | 29.54 | -0.67 | -2.22% | 29.30 | 29.98 | 887,882 |
| 26 Apr 2024 | 30.21 | -0.91 | -2.92% | 29.975 | 31.12 | 1,091,472 |
| 25 Apr 2024 | 31.12 | 0.61 | 2.00% | 30.94 | 32.335 | 1,783,926 |
| 24 Apr 2024 | 30.51 | 0.39 | 1.29% | 29.9399 | 31.04 | 1,998,523 |
| 23 Apr 2024 | 30.12 | -1.60 | -5.04% | 29.71 | 31.76 | 1,946,895 |
| 22 Apr 2024 | 31.72 | -1.01 | -3.09% | 31.16 | 32.85 | 1,735,872 |
| 19 Apr 2024 | 32.73 | -0.20 | -0.61% | 32.09 | 33.64 | 2,619,912 |
| 18 Apr 2024 | 32.93 | 0.26 | 0.80% | 31.44 | 33.194 | 3,125,727 |
| 17 Apr 2024 | 32.67 | 0.97 | 3.06% | 30.97 | 32.72 | 2,358,093 |
| 16 Apr 2024 | 31.70 | 0.34 | 1.08% | 31.16 | 32.5099 | 2,940,676 |
| 15 Apr 2024 | 31.36 | 1.33 | 4.43% | 29.34 | 31.71 | 2,894,654 |
| 12 Apr 2024 | 30.03 | 1.60 | 5.63% | 28.67 | 30.43 | 2,251,036 |
| 11 Apr 2024 | 28.43 | -0.60 | -2.07% | 28.22 | 29.4199 | 2,608,373 |
| 10 Apr 2024 | 29.03 | 2.13 | 7.92% | 28.25 | 29.56 | 4,052,090 |
| 09 Apr 2024 | 26.90 | -0.24 | -0.88% | 26.65 | 27.625 | 1,331,504 |
| 08 Apr 2024 | 27.14 | -0.46 | -1.67% | 26.86 | 27.5824 | 1,173,963 |
| 05 Apr 2024 | 27.60 | -0.33 | -1.18% | 27.12 | 28.26 | 1,688,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
