ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRTY ProShares UltraPro Short Russell 2000 New

20.0899
1.48 (7.95%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SRTY Jan 17 2025 22 Call

0.55 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

SRTY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.757.004.280.00 %00
16.001.856.501.750.00 %0102
17.000.805.100.050.00 %05
18.000.154.202.0033.33 %26
19.000.642.000.640.00 %035
20.000.351.300.9057.89 %1456
21.000.852.150.42-50.59 %114
22.000.150.950.550.00 %06
23.000.100.650.05-87.50 %13
24.000.002.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.652.150.650.00 %03
16.000.982.150.980.00 %01
17.000.302.200.300.00 %0102
18.000.050.850.850.00 %074
19.000.001.500.000.00 %00
20.000.503.100.000.00 %00
21.000.053.802.480.00 %050
22.000.404.500.000.00 %00
23.001.005.300.000.00 %00
24.001.806.200.000.00 %00