We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 6.10 | 4.37 | 0.00 % | 0 | 18 |
| 16.00 | 2.40 | 5.00 | 3.10 | 0.00 % | 0 | 1 |
| 17.00 | 1.40 | 4.00 | 2.16 | 0.00 % | 0 | 0 |
| 18.00 | 1.45 | 1.70 | 1.85 | 0.00 % | 0 | 982 |
| 19.00 | 0.65 | 0.75 | 0.73 | -20.65 % | 419 | 3,036 |
| 20.00 | 0.25 | 0.30 | 0.26 | -45.83 % | 23 | 4,409 |
| 21.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 202 | 589 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 211 |
| 23.00 | 0.07 | 10.00 | 0.07 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 381 |
| 19.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 625 |
| 20.00 | 0.70 | 0.80 | 0.73 | 46.00 % | 12 | 843 |
| 21.00 | 1.55 | 1.65 | 1.25 | 0.00 % | 0 | 137 |
| 22.00 | 1.15 | 3.40 | 3.07 | 0.00 % | 0 | 15 |
| 23.00 | 2.10 | 4.70 | 3.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
