Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort S&P500 (SDS)
ProShares UltraShort S&P500 (SDS) Historical

SDS ProShares UltraShort S&P500

18.8701

0.3301 (1.78%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort S&P500	AMEX:SDS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3301	1.78%	18.8701

High Price	Low Price	Open Price	Traded	Last Trade
18.805	18.26	18.42	16,713,771	00:59:42

ProShares UltraShort S&P... (SDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	18.77	0.23	1.24%	18.26	18.805	16,642,443
30 Jan 2025	18.54	-0.20	-1.07%	18.44	18.8152	10,919,324
29 Jan 2025	18.74	0.17	0.92%	18.60	18.895	11,379,181
28 Jan 2025	18.57	-0.32	-1.69%	18.515	19.02	10,880,282
27 Jan 2025	18.89	0.53	2.89%	18.8698	19.17	17,526,410
24 Jan 2025	18.36	-0.08	-0.43%	18.19	18.43	7,921,812
23 Jan 2025	18.44	0.00	0.00%	18.44	18.44	0
22 Jan 2025	18.44	-0.19	-1.02%	18.34	18.4906	8,481,737
21 Jan 2025	18.63	-0.34	-1.79%	18.63	18.9187	9,490,889
17 Jan 2025	18.97	-0.36	-1.86%	18.86	19.1001	10,469,361
16 Jan 2025	19.33	0.07	0.36%	19.16	19.3876	10,198,134
15 Jan 2025	19.26	-0.72	-3.60%	19.18	19.505	11,659,981
14 Jan 2025	19.98	-0.03	-0.15%	19.7812	20.25	11,341,484
13 Jan 2025	20.01	-0.06	-0.30%	20.00	20.445	10,991,195
10 Jan 2025	20.07	0.60	3.08%	19.72	20.21	21,230,152
08 Jan 2025	19.47	-0.04	-0.21%	19.39	19.7598	13,379,792
07 Jan 2025	19.51	0.43	2.25%	18.932	19.63	11,949,857
06 Jan 2025	19.08	-0.22	-1.14%	18.79	19.19	11,867,005
03 Jan 2025	19.30	-0.47	-2.38%	19.25	19.67	14,835,531

Download more ProShares UltraShort S&P500 Historical Data

ProShares UltraShort S&P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions