We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | AMEX:SDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.49 | -2.43% | 19.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.42 | 19.39 | 20.36 | 18,132,273 | 00:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.73 | -0.43 | -2.13% | 19.39 | 20.42 | 18,014,005 |
| 19 Dec 2024 | 20.16 | 0.02 | 0.10% | 19.69 | 20.1782 | 19,112,923 |
| 18 Dec 2024 | 20.14 | 1.13 | 5.94% | 18.88 | 20.17 | 19,998,020 |
| 17 Dec 2024 | 19.01 | 0.17 | 0.90% | 18.95 | 19.09 | 11,492,884 |
| 16 Dec 2024 | 18.84 | -0.15 | -0.79% | 18.78 | 18.9499 | 7,757,933 |
| 13 Dec 2024 | 18.99 | 0.03 | 0.16% | 18.815 | 19.0882 | 10,058,425 |
| 12 Dec 2024 | 18.96 | 0.20 | 1.07% | 18.80 | 18.97 | 9,358,629 |
| 11 Dec 2024 | 18.76 | -0.29 | -1.52% | 18.71 | 18.8982 | 7,445,225 |
| 10 Dec 2024 | 19.05 | 0.12 | 0.63% | 18.8797 | 19.10 | 8,204,641 |
| 09 Dec 2024 | 18.93 | 0.20 | 1.07% | 18.7407 | 18.97 | 7,622,344 |
| 06 Dec 2024 | 18.73 | -0.05 | -0.27% | 18.6592 | 18.7899 | 6,736,841 |
| 05 Dec 2024 | 18.78 | 0.06 | 0.32% | 18.675 | 18.8068 | 6,615,123 |
| 04 Dec 2024 | 18.72 | -0.24 | -1.24% | 18.7099 | 18.8877 | 9,506,507 |
| 03 Dec 2024 | 18.955 | 0.00 | 0.03% | 18.93 | 19.0499 | 9,010,539 |
| 02 Dec 2024 | 18.95 | -0.08 | -0.42% | 18.91 | 19.03 | 10,003,056 |
| 29 Nov 2024 | 19.03 | -0.21 | -1.09% | 18.965 | 19.21 | 4,218,430 |
| 27 Nov 2024 | 19.24 | 0.14 | 0.73% | 19.10 | 19.34 | 9,175,180 |
| 26 Nov 2024 | 19.10 | -0.20 | -1.04% | 19.0601 | 19.2751 | 11,022,521 |
| 25 Nov 2024 | 19.30 | -0.13 | -0.67% | 19.09 | 19.46 | 11,982,387 |
| 22 Nov 2024 | 19.43 | -0.10 | -0.51% | 19.3899 | 19.58 | 11,541,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
