We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | AMEX:SDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.66 | -2.41% | 26.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.81 | 27.01 | 13,252,281 | 00:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.90 | -0.50 | -1.82% | 26.81 | 27.50 | 13,131,106 |
| 01 May 2024 | 27.40 | 0.20 | 0.74% | 26.54 | 27.4376 | 19,230,199 |
| 30 Apr 2024 | 27.20 | 0.84 | 3.19% | 26.41 | 27.20 | 11,023,005 |
| 29 Apr 2024 | 26.36 | -0.17 | -0.64% | 26.28 | 26.6447 | 8,213,234 |
| 26 Apr 2024 | 26.53 | -0.51 | -1.89% | 26.3601 | 26.8092 | 10,085,276 |
| 25 Apr 2024 | 27.04 | 0.24 | 0.90% | 26.95 | 27.6672 | 15,221,019 |
| 24 Apr 2024 | 26.80 | 0.02 | 0.07% | 26.59 | 27.0399 | 8,636,478 |
| 23 Apr 2024 | 26.78 | -0.63 | -2.30% | 26.71 | 27.24 | 10,688,958 |
| 22 Apr 2024 | 27.41 | -0.49 | -1.76% | 27.10 | 27.89 | 9,488,667 |
| 19 Apr 2024 | 27.90 | 0.49 | 1.79% | 27.3213 | 28.045 | 22,240,076 |
| 18 Apr 2024 | 27.41 | 0.14 | 0.51% | 26.91 | 27.5124 | 15,529,686 |
| 17 Apr 2024 | 27.27 | 0.34 | 1.26% | 26.66 | 27.4178 | 14,460,316 |
| 16 Apr 2024 | 26.93 | 0.11 | 0.41% | 26.62 | 27.08 | 20,052,115 |
| 15 Apr 2024 | 26.82 | 0.65 | 2.48% | 25.72 | 26.9184 | 17,866,798 |
| 12 Apr 2024 | 26.17 | 0.73 | 2.87% | 25.68 | 26.335 | 17,032,382 |
| 11 Apr 2024 | 25.44 | -0.36 | -1.40% | 25.30 | 26.04 | 13,098,137 |
| 10 Apr 2024 | 25.80 | 0.50 | 1.98% | 25.61 | 26.0023 | 22,787,653 |
| 09 Apr 2024 | 25.30 | -0.05 | -0.20% | 25.155 | 25.78 | 13,024,645 |
| 08 Apr 2024 | 25.35 | -0.01 | -0.04% | 25.20 | 25.42 | 7,153,849 |
| 05 Apr 2024 | 25.36 | -0.53 | -2.05% | 25.16 | 25.80 | 20,642,472 |
| 04 Apr 2024 | 25.89 | 0.65 | 2.58% | 24.8301 | 25.91 | 17,941,584 |
| 03 Apr 2024 | 25.24 | -0.05 | -0.20% | 25.09 | 25.41 | 7,410,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
