We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 850 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 08/1/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 6.90 | 4.30 | 0.00 % | 0 | 19 |
| 16.00 | 1.00 | 5.80 | 3.59 | 0.00 % | 0 | 2 |
| 17.00 | 1.40 | 5.00 | 2.50 | 26.26 % | 1 | 11 |
| 18.00 | 0.60 | 1.65 | 1.80 | 12.50 % | 6 | 1,214 |
| 19.00 | 0.55 | 0.65 | 0.67 | -4.29 % | 883 | 3,199 |
| 20.00 | 0.10 | 0.25 | 0.20 | -23.08 % | 114 | 4,055 |
| 21.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 41 | 746 |
| 22.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 210 |
| 23.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 384 |
| 19.00 | 0.10 | 0.15 | 0.11 | -52.17 % | 1 | 624 |
| 20.00 | 0.55 | 0.95 | 0.70 | 0.00 % | 21 | 850 |
| 21.00 | 1.10 | 3.70 | 1.25 | 0.00 % | 0 | 137 |
| 22.00 | 0.10 | 4.70 | 3.07 | 0.00 % | 0 | 15 |
| 23.00 | 1.10 | 5.90 | 3.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
