Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 26 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.40 | Last Trade | 26/11/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 0.75 | 0.70 | -50.00 % | 1 | 26 |
| 18.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 1 | 84 |
| 19.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 30 |
| 18.00 | 0.65 | 0.75 | 0.72 | -15.29 % | 2 | 8 |
| 19.00 | 1.30 | 1.70 | 0.90 | 0.00 % | 0 | 3 |
| 20.00 | 2.40 | 2.95 | 2.11 | 0.00 % | 0 | 1 |
| 21.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
