We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.80 | 5.90 | 8.20 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.80 | 4.90 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.80 | 2.85 | 2.05 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.15 | 2.30 | 1.35 | 1.225 | 0.20 | 17.39 % | 2 | 26 | 25/6/2024 |
| 21.00 | 0.35 | 0.75 | 0.49 | 0.55 | -0.06 | -10.91 % | 5 | 99 | 25/6/2024 |
| 22.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.03 | 17.65 % | 20 | 165 | 25/6/2024 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 24.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 26.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 27.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 0.35 | 1.25 | 1.28 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 1.25 | 2.50 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.25 | 3.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.20 | 4.50 | 1.90 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.20 | 5.50 | 2.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.20 | 9.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
