We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 93 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.96 | Last Trade | 14/2/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.40 | 23.90 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 18.40 | 19.00 | 17.60 | 0.00 % | 0 | 185 |
| 215.00 | 13.50 | 14.00 | 12.80 | 0.00 % | 0 | 28 |
| 220.00 | 8.60 | 9.10 | 7.30 | 0.00 % | 0 | 337 |
| 225.00 | 4.10 | 4.50 | 3.69 | 0.00 % | 0 | 64 |
| 230.00 | 0.95 | 1.20 | 1.00 | 4.17 % | 10 | 93 |
| 235.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 7,337 |
| 210.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 9,924 |
| 215.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1,559 |
| 220.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 4,032 |
| 225.00 | 0.65 | 0.80 | 1.04 | -40.57 % | 1 | 1,007 |
| 230.00 | 2.35 | 2.65 | 4.60 | 0.00 % | 0 | 26 |
| 235.00 | 6.40 | 6.80 | 8.20 | 0.00 % | 0 | 3 |
| 240.00 | 11.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 16.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
