We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 31.90 | 32.90 | 8.60 | 32.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 197.00 | 30.90 | 31.90 | 16.80 | 31.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 198.00 | 29.90 | 30.80 | 27.99 | 30.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 199.00 | 28.90 | 29.80 | 5.60 | 29.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 27.90 | 28.80 | 15.90 | 28.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 205.00 | 22.90 | 23.80 | 15.30 | 23.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 210.00 | 18.20 | 18.90 | 17.60 | 18.55 | 0.00 | 0.00 % | 0 | 185 | - |
| 215.00 | 13.10 | 13.90 | 12.80 | 13.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 220.00 | 8.30 | 8.90 | 7.30 | 8.60 | 0.00 | 0.00 % | 0 | 337 | - |
| 225.00 | 3.70 | 4.30 | 4.20 | 4.00 | 0.51 | 13.82 % | 1 | 64 | 14/2/2025 |
| 230.00 | 0.80 | 1.00 | 1.00 | 0.90 | 0.04 | 4.17 % | 10 | 93 | 14/2/2025 |
| 235.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 52 | - |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 197.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 198.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 554 | - |
| 199.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7,755 | - |
| 205.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 5 | 7,337 | 14/2/2025 |
| 210.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 9,924 | - |
| 215.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 1,559 | - |
| 220.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.25 | -50.00 % | 8 | 4,032 | 14/2/2025 |
| 225.00 | 0.50 | 0.70 | 0.71 | 0.60 | -1.04 | -59.43 % | 11 | 1,007 | 14/2/2025 |
| 230.00 | 2.25 | 2.70 | 4.60 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
| 235.00 | 6.40 | 7.10 | 8.20 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 11.30 | 12.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 16.30 | 17.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 21.40 | 22.00 | 21.46 | 21.70 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 255.00 | 25.40 | 27.00 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 31.30 | 33.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 35.60 | 38.40 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 41.40 | 43.80 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 45.90 | 48.40 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
