We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 30.80 | 31.80 | 17.55 | 31.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 196.00 | 29.70 | 30.80 | 8.60 | 30.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 197.00 | 28.80 | 29.80 | 16.80 | 29.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 198.00 | 27.80 | 28.80 | 5.90 | 28.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 199.00 | 27.20 | 27.80 | 5.60 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 26.10 | 26.80 | 15.90 | 26.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 205.00 | 21.50 | 21.90 | 15.30 | 21.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 210.00 | 16.00 | 17.00 | 16.25 | 16.50 | 7.20 | 79.56 % | 4 | 191 | 18:40:10 |
| 215.00 | 11.90 | 12.30 | 4.04 | 12.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 220.00 | 7.20 | 7.80 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 338 | - |
| 225.00 | 3.70 | 4.70 | 3.92 | 4.20 | 1.07 | 37.54 % | 5 | 59 | 20:55:03 |
| 230.00 | 1.25 | 1.50 | 1.42 | 1.375 | 0.47 | 49.47 % | 7 | 71 | 20:55:03 |
| 235.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.25 | -45.45 % | 2 | 29 | 18:22:09 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.34 | 0.15 | 0.34 | 0.245 | 0.00 | 0.00 % | 0 | 1,042 | - |
| 196.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 13 | - |
| 197.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 24 | - |
| 198.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 561 | - |
| 199.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 0.44 | 0.25 | 0.13 | 0.345 | -0.31 | -70.45 % | 1 | 7,756 | 20:33:36 |
| 205.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.05 | -18.52 % | 1 | 7,341 | 20:33:36 |
| 210.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.14 | -28.57 % | 2 | 8,711 | 17:03:28 |
| 215.00 | 0.50 | 0.65 | 0.65 | 0.575 | -1.55 | -70.45 % | 1 | 1,560 | 16:25:20 |
| 220.00 | 1.05 | 1.20 | 1.20 | 1.125 | -2.21 | -64.81 % | 29 | 365 | 20:49:58 |
| 225.00 | 2.25 | 2.50 | 2.65 | 2.375 | -0.95 | -26.39 % | 4 | 11 | 20:35:09 |
| 230.00 | 4.70 | 5.10 | 5.30 | 4.90 | -1.50 | -22.06 % | 11 | 10 | 17:05:17 |
| 235.00 | 8.80 | 9.20 | 12.40 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 13.80 | 14.30 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 18.00 | 19.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 23.70 | 24.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 28.70 | 30.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 33.70 | 36.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 38.70 | 39.60 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 43.70 | 45.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
