Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF | AMEX:MTUM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.80 | 0.84% | 216.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.42 | 214.61 | 214.75 | 626,141 | 23:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 216.26 | 1.80 | 0.84% | 214.61 | 216.42 | 626,085 |
| 25 Nov 2024 | 214.46 | -0.45 | -0.21% | 213.5003 | 216.2254 | 933,769 |
| 22 Nov 2024 | 214.91 | 1.10 | 0.51% | 213.87 | 215.14 | 583,696 |
| 21 Nov 2024 | 213.81 | 2.21 | 1.04% | 211.7851 | 214.495 | 912,933 |
| 20 Nov 2024 | 211.605 | 0.61 | 0.29% | 209.61 | 211.88 | 1,111,415 |
| 19 Nov 2024 | 210.99 | 1.58 | 0.75% | 208.51 | 211.19 | 613,125 |
| 18 Nov 2024 | 209.41 | 1.00 | 0.48% | 207.7312 | 209.78 | 654,505 |
| 15 Nov 2024 | 208.41 | -1.37 | -0.65% | 207.82 | 209.49 | 1,087,430 |
| 14 Nov 2024 | 209.78 | -2.19 | -1.03% | 209.67 | 212.34 | 717,395 |
| 13 Nov 2024 | 211.97 | -0.54 | -0.25% | 211.77 | 213.42 | 948,843 |
| 12 Nov 2024 | 212.51 | -1.09 | -0.51% | 211.2201 | 213.89 | 1,206,402 |
| 11 Nov 2024 | 213.60 | -0.24 | -0.11% | 213.25 | 214.89 | 1,426,264 |
| 08 Nov 2024 | 213.84 | 3.38 | 1.61% | 211.39 | 214.51 | 13,786,745 |
| 07 Nov 2024 | 210.46 | 0.99 | 0.47% | 209.77 | 210.76 | 492,098 |
| 06 Nov 2024 | 209.47 | 4.73 | 2.31% | 207.52 | 210.14 | 798,033 |
| 05 Nov 2024 | 204.74 | 3.42 | 1.70% | 201.87 | 204.81 | 994,572 |
| 04 Nov 2024 | 201.32 | -0.38 | -0.19% | 200.895 | 202.39 | 570,582 |
| 01 Nov 2024 | 201.70 | -0.71 | -0.35% | 201.59 | 204.0799 | 614,634 |
| 31 Oct 2024 | 202.41 | -2.69 | -1.31% | 202.27 | 204.19 | 601,586 |
| 30 Oct 2024 | 205.10 | -1.21 | -0.59% | 203.89 | 206.12 | 592,616 |
| 29 Oct 2024 | 206.31 | -0.21 | -0.10% | 205.22 | 206.77 | 386,701 |
| 28 Oct 2024 | 206.52 | 0.78 | 0.38% | 206.29 | 206.825 | 403,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
