We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Momentum Factor ETF | AMEX:MTUM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.56 | -0.29% | 194.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.875 | 193.515 | 194.66 | 304,482 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 194.34 | -0.56 | -0.29% | 193.515 | 194.875 | 304,467 |
| 25 Jun 2024 | 194.90 | 1.78 | 0.92% | 193.26 | 194.95 | 766,704 |
| 24 Jun 2024 | 193.12 | -2.30 | -1.18% | 193.12 | 195.68 | 501,826 |
| 21 Jun 2024 | 195.42 | -1.69 | -0.86% | 193.87 | 196.05 | 894,174 |
| 20 Jun 2024 | 197.11 | -1.69 | -0.85% | 195.67 | 200.16 | 823,852 |
| 18 Jun 2024 | 198.80 | 1.46 | 0.74% | 197.17 | 199.02 | 664,949 |
| 17 Jun 2024 | 197.34 | 2.66 | 1.37% | 194.43 | 197.91 | 552,937 |
| 14 Jun 2024 | 194.68 | 0.08 | 0.04% | 193.29 | 194.68 | 387,097 |
| 13 Jun 2024 | 194.60 | 1.75 | 0.91% | 193.13 | 194.99 | 655,261 |
| 12 Jun 2024 | 192.85 | 2.15 | 1.13% | 192.08 | 193.62 | 681,724 |
| 11 Jun 2024 | 190.70 | -0.69 | -0.36% | 188.81 | 190.91 | 896,503 |
| 10 Jun 2024 | 191.39 | 2.10 | 1.11% | 188.96 | 191.56 | 563,498 |
| 07 Jun 2024 | 189.29 | 0.15 | 0.08% | 188.62 | 190.675 | 709,434 |
| 06 Jun 2024 | 189.14 | -0.88 | -0.46% | 188.44 | 190.50 | 927,768 |
| 05 Jun 2024 | 190.02 | 4.24 | 2.28% | 186.895 | 190.02 | 431,033 |
| 04 Jun 2024 | 185.78 | -0.50 | -0.27% | 184.44 | 186.225 | 690,500 |
| 03 Jun 2024 | 186.28 | -0.32 | -0.17% | 183.75 | 188.065 | 866,002 |
| 31 May 2024 | 186.60 | -0.08 | -0.04% | 182.65 | 186.98 | 891,849 |
| 30 May 2024 | 186.68 | -3.34 | -1.76% | 185.91 | 188.51 | 693,075 |
| 29 May 2024 | 190.02 | -1.39 | -0.73% | 189.35 | 190.71 | 458,502 |
| 28 May 2024 | 191.41 | 0.82 | 0.43% | 189.88 | 191.50 | 483,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
