We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1,200 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 11,127 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.20 | Last Trade | 11/2/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 25.30 | 26.80 | 15.90 | 0.00 % | 0 | 12 |
| 205.00 | 21.20 | 21.60 | 15.30 | 0.00 % | 0 | 36 |
| 210.00 | 16.30 | 16.60 | 17.60 | 0.00 % | 0 | 186 |
| 215.00 | 11.40 | 11.90 | 12.80 | 0.00 % | 0 | 28 |
| 220.00 | 6.90 | 7.30 | 7.30 | 0.00 % | 0 | 337 |
| 225.00 | 3.10 | 3.40 | 2.90 | -26.77 % | 14 | 56 |
| 230.00 | 0.75 | 0.95 | 0.75 | -31.82 % | 5 | 76 |
| 235.00 | 0.37 | 0.25 | 0.29 | -21.62 % | 1 | 31 |
| 240.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 21 |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 7,755 |
| 205.00 | 0.10 | 0.40 | 0.15 | -25.00 % | 1 | 7,338 |
| 210.00 | 0.10 | 0.30 | 0.14 | -30.00 % | 1,200 | 11,127 |
| 215.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,559 |
| 220.00 | 0.65 | 0.90 | 0.85 | 14.86 % | 1,005 | 3,122 |
| 225.00 | 1.40 | 2.05 | 2.01 | 12.92 % | 524 | 16 |
| 230.00 | 3.90 | 4.80 | 4.60 | -8.55 % | 4 | 22 |
| 235.00 | 8.80 | 9.20 | 12.40 | 0.00 % | 0 | 3 |
| 240.00 | 13.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 18.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
