We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 110 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 339 | Day's Range | 0.30 - 0.70 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 02/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.50 | 5.50 | 93.66 % | 16 | 135 |
| 36.00 | 4.40 | 4.80 | 4.09 | 85.91 % | 113 | 123 |
| 37.00 | 3.60 | 4.00 | 3.70 | 101.09 % | 6 | 146 |
| 38.00 | 3.10 | 3.40 | 2.71 | 80.67 % | 310 | 350 |
| 39.00 | 2.45 | 2.75 | 2.45 | 122.73 % | 168 | 491 |
| 40.00 | 2.05 | 2.20 | 1.95 | 124.14 % | 490 | 914 |
| 41.00 | 1.55 | 1.85 | 1.50 | 130.77 % | 216 | 498 |
| 42.00 | 1.30 | 1.45 | 1.32 | 158.82 % | 100 | 317 |
| 43.00 | 1.00 | 1.15 | 0.95 | 137.50 % | 18 | 155 |
| 44.00 | 0.80 | 0.90 | 0.75 | 177.78 % | 92 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.60 | 0.57 | -57.78 % | 38 | 74 |
| 36.00 | 0.65 | 0.80 | 0.69 | -60.80 % | 50 | 471 |
| 37.00 | 0.20 | 1.05 | 0.99 | -56.39 % | 22 | 103 |
| 38.00 | 1.25 | 1.40 | 1.65 | -41.07 % | 12 | 110 |
| 39.00 | 1.65 | 1.95 | 4.76 | 0.00 % | 0 | 160 |
| 40.00 | 2.15 | 2.35 | 4.89 | 0.00 % | 0 | 156 |
| 41.00 | 2.65 | 3.00 | 3.10 | -45.80 % | 1 | 480 |
| 42.00 | 3.30 | 3.60 | 3.68 | -38.15 % | 120 | 198 |
| 43.00 | 3.90 | 5.10 | 7.35 | 0.00 % | 0 | 23 |
| 44.00 | 4.70 | 5.20 | 5.20 | -43.60 % | 50 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
